Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000156 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 745.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,652,987 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.037559 |
High | $ 0.038989 |
Low | $ 0.036991 |
Open | $ 0.037716 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.037716 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 394.76K |
RSI (9) Indicator | 16.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -118.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 745.71K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -163.59 |
CCI (20) Indicator | -190.28 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 69.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.81B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 29.01M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 3.82B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.40B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.10M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.86B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.26B | 0 |
8 | LAToken | 68 | 0 | 163.78M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.01B | 0 | ||
12 | mexc | 0 | 0 | 4.52B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 909.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.74 | $103,902.03 | $23.6B |
Ethereum (ETH) | -3.74 | $2,523.07 | $13.3B |
Solana (SOL) | -5.05 | $155.256320 | $3.2B |
XRP (XRP) | -2.22 | $2.138488 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999943 | $2.7B |
Dogecoin (DOGE) | -7.29 | $0.189831 | $1.9B |
Livepeer (LPT) | 52.79 | $11.238095 | $1.1B |
Waves Community Token (WCT) | 13.06 | $1.268092 | $1.0B |
Binance Coin (BNB) | -2.36 | $654.32 | $697.2M |
Cardano (ADA) | -4.49 | $0.669201 | $691.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 52.79 | $11.238095 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Crypto.com Chain Token (CRO) | 14.80 | $0.105763 | $106M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,666,829.56 | $155.256320 | $3B |
Everest (ID) | 4,474,970.98 | $0.174975 | $17M |
Render Token (RNDR) | 1,285,702.88 | $3.731400 | $9M |
Save The Ocean (STO) | 613,135.21 | $0.094132 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,666,829.56 | $155.256320 | $3B |
Everest (ID) | 4,474,970.98 | $0.174975 | $17M |
Render Token (RNDR) | 1,285,702.88 | $3.731400 | $9M |
Save The Ocean (STO) | 613,135.21 | $0.094132 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,666,829.56 | $155.256320 | $3B |
Everest (ID) | 4,474,970.98 | $0.174975 | $17M |
Render Token (RNDR) | 1,285,702.88 | $3.731400 | $9M |
Save The Ocean (STO) | 613,135.21 | $0.094132 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,735,418.99 | $40.607229 | $40M |
PAX Gold (PAXG) | 49,173,281.20 | $3,308.876821 | $33M |
Solana (SOL) | 17,535,061.48 | $155.256320 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,442.77 | $1.000553 | $98M |
Sp8de (SPX) | 931,837.88 | $0.957100 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -24.66 | $0.535099 | $91M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Flamingo (FLM) | -20.18 | $0.035550 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026801 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $10M |
Beam (BEAM) | -98.73 | $0.006276 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026801 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $10M |
Beam (BEAM) | -98.73 | $0.006276 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026801 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $10M |
Beam (BEAM) | -98.73 | $0.006276 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.83 | $0.006276 | $29M |
Nervos Network (CKB) | -98.35 | $0.004295 | $12M |
Bifrost (BFC) | -97.51 | $0.031174 | $3M |
Orchid Protocol (OXT) | -94.59 | $0.054100 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:07 | GHST | The volume of the coin traded at 0,470679 , with a decrease of %-11,53, was 855.337 . |
10:07 | OMG | The volume of the coin traded at 0,202202 , with a decrease of %-4,18, was 126.003 . |
10:07 | TUT | The volume of the coin traded at 0,023508 , with a decrease of %-10,25, was 6.694.274 . |
10:07 | SAND | The volume of the coin traded at 0,26769 , with a decrease of %-4,52, was 23.630.302 . |
10:07 | EPT | The volume of the coin traded at 0,008338 , with a decrease of %-11,17, was 8.517.157 . |