Binance BKEX huobikorea HuobiPro Gateio LAToken bw BinanceUS binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RAD |
Coin Name | Radicle |
24 hours of change | 0.000599 |
% Change (24 hours) | 0.06 |
Volume (24 hours) | $ 2.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 103,644,762 |
Total Amount in Circulation | 99,998,581 RAD |
Close | $ 1.036462 |
High | $ 1.059893 |
Low | $ 1.028703 |
Open | $ 1.035863 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.035863 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 917.13K |
RSI (9) Indicator | 64.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 158.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.04M |
Moving Average (9) | 1.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 187.52 |
CCI (20) Indicator | 195.87 |
Stochastic Oscilator (5-1) Indicator | 93.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.24 |
Stochastic Oscilator (21-1) Indicator | 95.84 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 55.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 36.34B | 896.43K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 364.98K | |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.95B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 5.02B | 0 | |
6 | LAToken | 68 | 0 | 1.12B | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 31.31M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 31.31M | 0 | ||
11 | cryptodotcom | 214 | 0 | 10.63B | 0 | ||
12 | mexc | 0 | 0 | 5.03B | 0 | ||
13 | whitebit | 0 | 0 | 4.56B | 0 | ||
14 | CoinEx | Unknown | 253 | 0 | 611.25M | 0 | |
15 | UPbit | South Korea | 198 | 0 | 8.57B | 0 | |
16 | ZB | China | 63 | 0 | 2.67M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 608.70M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 6.72B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 355.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.6B |
Ethereum Meta (ETHM) | -1.41 | $0.000952 | $2400.1B |
Bitcoin (BTC) | -1.43 | $94,981.97 | $33.7B |
Ethereum (ETH) | 3.52 | $3,445.32 | $24.3B |
XRP (XRP) | 4.81 | $1.464851 | $7.6B |
Dogecoin (DOGE) | -3.93 | $0.401761 | $6.1B |
Stellar (XLM) | -7.36 | $0.50448 | $4.4B |
Solana (SOL) | -4.14 | $239.593445 | $4.2B |
The Sandbox (SAND) | 27.87 | $0.729985 | $3.2B |
USD Coin (USDC) | 0 | $0.999904 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 121.23 | $21.541000 | $27M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,872.27 | $239.593445 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,400,525.14 | $27.018059 | $115M |
Aptcoin (APT) | 945,054.79 | $11.956208 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,872.27 | $239.593445 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,400,525.14 | $27.018059 | $115M |
Aptcoin (APT) | 945,054.79 | $11.956208 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,872.27 | $239.593445 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,400,525.14 | $27.018059 | $115M |
Aptcoin (APT) | 945,054.79 | $11.956208 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,104,406.73 | $68.785973 | $40M |
PAX Gold (PAXG) | 39,194,939.14 | $2,637.434184 | $11M |
Solana (SOL) | 27,060,374.92 | $239.593445 | $4B |
Creditcoin (CTC) | 6,504,826.01 | $0.846291 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,259.14 | $1.001386 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.02 | $0 | $29M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008212 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008212 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008212 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $29M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $179K |
BitTorrent (BTT) | -99.55 | $0.000001 | $105M |
Troy (TROY) | -99.55 | $0.004544 | $61M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
22:14 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
22:14 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
22:14 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
22:14 | RARI | The volume of the coin traded at 1,929839 , with a decrease of %-3,53, was 1.324.002 . |
22:14 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |