Binance BKEX huobikorea HuobiPro Gateio LAToken bw BinanceUS binanceusa cryptodotcom mexc whitebit CoinEx UPbit ZB Bitstamp Coinbase HitBTC |
All Markets |
|
Coin Symbol | RAD |
Coin Name | Radicle |
24 hours of change | 0.000599 |
% Change (24 hours) | 0.06 |
Volume (24 hours) | $ 2.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 103,644,762 |
Total Amount in Circulation | 99,998,581 RAD |
Close | $ 1.036462 |
High | $ 1.059893 |
Low | $ 1.028703 |
Open | $ 1.035863 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.035863 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 917.13K |
RSI (9) Indicator | 64.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 158.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.04M |
Moving Average (9) | 1.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 187.52 |
CCI (20) Indicator | 195.87 |
Stochastic Oscilator (5-1) Indicator | 93.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.24 |
Stochastic Oscilator (21-1) Indicator | 95.84 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 55.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 41.77B | 896.43K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 364.98K | |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 3.16B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 5.32B | 0 | |
6 | LAToken | 68 | 0 | 1.34B | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 32.41M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 32.41M | 0 | ||
11 | cryptodotcom | 214 | 0 | 14.96B | 0 | ||
12 | mexc | 0 | 0 | 5.68B | 0 | ||
13 | whitebit | 0 | 0 | 4.53B | 0 | ||
14 | CoinEx | Unknown | 253 | 0 | 620.30M | 0 | |
15 | UPbit | South Korea | 198 | 0 | 7.90B | 0 | |
16 | ZB | China | 63 | 0 | 2.67M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 728.18M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 7.74B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 383.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.85 | $0.000941 | $9208.7B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $5283.6B |
Bitcoin (BTC) | -3.70 | $94,301.00 | $41.8B |
Ethereum (ETH) | 1.42 | $3,417.99 | $29.7B |
XRP (XRP) | -0.09 | $1.440862 | $6.9B |
Dogecoin (DOGE) | -4.11 | $0.404484 | $6.6B |
Solana (SOL) | -6.16 | $237.114035 | $4.7B |
USD Coin (USDC) | 0 | $1.000003 | $3.1B |
Stellar (XLM) | -6.32 | $0.49753 | $2.9B |
Cardano (ADA) | -6.80 | $0.967792 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 56.52 | $0.005760 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,872,614.35 | $237.114035 | $5B |
Everest (ID) | 13,230,471.82 | $0.517315 | $73M |
Render Token (RNDR) | 2,618,655.76 | $7.599629 | $17M |
SSVCoin (SSV) | 1,312,309.26 | $25.316375 | $117M |
Aptcoin (APT) | 942,910.03 | $11.929077 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,872,614.35 | $237.114035 | $5B |
Everest (ID) | 13,230,471.82 | $0.517315 | $73M |
Render Token (RNDR) | 2,618,655.76 | $7.599629 | $17M |
SSVCoin (SSV) | 1,312,309.26 | $25.316375 | $117M |
Aptcoin (APT) | 942,910.03 | $11.929077 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,872,614.35 | $237.114035 | $5B |
Everest (ID) | 13,230,471.82 | $0.517315 | $73M |
Render Token (RNDR) | 2,618,655.76 | $7.599629 | $17M |
SSVCoin (SSV) | 1,312,309.26 | $25.316375 | $117M |
Aptcoin (APT) | 942,910.03 | $11.929077 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 653,061,520.03 | $68.571470 | $44M |
PAX Gold (PAXG) | 39,299,201.99 | $2,644.450031 | $11M |
Solana (SOL) | 26,780,342.17 | $237.114035 | $5B |
Creditcoin (CTC) | 6,411,296.37 | $0.834123 | $18M |
UnitaryStatus Dollar (USDE) | 5,787,992.09 | $1.001340 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -32.14 | $0 | $32M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
The Sandbox (SAND) | -19.46 | $0.646001 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $32M |
PlatON Network (LAT) | -99.86 | $0.008178 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
Amp (AMP) | -99.53 | $0.005250 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $32M |
PlatON Network (LAT) | -99.86 | $0.008178 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
Amp (AMP) | -99.53 | $0.005250 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $32M |
PlatON Network (LAT) | -99.86 | $0.008178 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
Amp (AMP) | -99.53 | $0.005250 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $32M |
BetProtocol (BEPRO) | -99.70 | $0.000581 | $149K |
Troy (TROY) | -99.56 | $0.004464 | $57M |
BitTorrent (BTT) | -99.55 | $0.000001 | $73M |
Bifrost (BFC) | -96.17 | $0.048074 | $7M |
Hour | Coin | Explanation |
---|---|---|
08:02 | ATOM | The volume of the coin traded at 7,97 , with a decrease of %-7,25, was 136.436.099 . |
08:02 | BTG | The volume of the coin traded at 31,409869 , with a decrease of %-6,73, was 7.036.290 . |
08:02 | XLM | The volume of the coin traded at 0,49753 , with a decrease of %-6,32, was 1.886.104.672 . |
08:02 | WELL | The volume of the coin traded at 0,05738 , with a decrease of %-8,64, was 1.985.532 . |
08:02 | BAT | The volume of the coin traded at 0,283111 , with a decrease of %-7,5, was 1.265.632 . |