Coin Symbol | RAY |
Coin Name | Raydium |
24 hours of change | -0.328000 |
% Change (24 hours) | -2.90 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 RAY |
Close | $ 10.993000 |
High | $ 11.412401 |
Low | $ 10.882000 |
Open | $ 11.321000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 11.321000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 9.47M |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 100.00 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.81B | 10.88M |
2 |
![]() |
LBank | China | 137 | 1 | 4.84B | 6.94M |
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 6.49B | 6.11M |
4 | xtpub | 173 | 1 | 7.54B | 1.56M | ||
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.40M |
6 |
![]() |
CoinEx | Unknown | 251 | 1 | 400.91M | 61.27K |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 4.34B | 0 |
8 |
![]() |
Gemini | U.S.A | 50 | 0 | 502.18M | 0 |
9 |
![]() |
Binance | Malta | 593 | 0 | 40.76B | 0 |
10 |
![]() |
OKEX | China | 287 | 0 | 6.09B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 4.68B | 0 |
12 | cryptodotcom | 212 | 0 | 6.38B | 0 | ||
13 | mexc | 0 | 0 | 6.17B | 0 | ||
14 | LAToken | 67 | 0 | 223.93M | 0 | ||
15 | decoin | 18 | 0 | 2.47M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.22 | $4,652.35 | $38.3B |
Bitcoin (BTC) | -1.56 | $119,099.56 | $32.7B |
Solana (SOL) | -3.47 | $195.783074 | $7.9B |
XRP (XRP) | -2.99 | $3.117064 | $7.0B |
USD Coin (USDC) | 0 | $0.999856 | $6.1B |
Dogecoin (DOGE) | -2.78 | $0.231822 | $3.7B |
Cardano (ADA) | -1.44 | $0.953777 | $3.7B |
Binance Coin (BNB) | -1.36 | $847.88 | $3.1B |
TRON | -2.11 | $0.360137 | $1.9B |
Tether (USDT) | 0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,234,325.51 | $195.783074 | $8B |
Uniswap Protocol Token (UNI) | 751,472.10 | $11.100720 | $477M |
Save The Ocean (STO) | 609,523.65 | $0.093577 | $9M |
SSVCoin (SSV) | 475,384.11 | $9.172088 | $22M |
Aptcoin (APT) | 377,453.85 | $4.776056 | $223M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,234,325.51 | $195.783074 | $8B |
Uniswap Protocol Token (UNI) | 751,472.10 | $11.100720 | $477M |
Save The Ocean (STO) | 609,523.65 | $0.093577 | $9M |
SSVCoin (SSV) | 475,384.11 | $9.172088 | $22M |
Aptcoin (APT) | 377,453.85 | $4.776056 | $223M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,234,325.51 | $195.783074 | $8B |
Uniswap Protocol Token (UNI) | 751,472.10 | $11.100720 | $477M |
Save The Ocean (STO) | 609,523.65 | $0.093577 | $9M |
SSVCoin (SSV) | 475,384.11 | $9.172088 | $22M |
Aptcoin (APT) | 377,453.85 | $4.776056 | $223M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,569,283.71 | $48.674785 | $34M |
PAX Gold (PAXG) | 49,574,749.15 | $3,335.891599 | $31M |
Solana (SOL) | 22,112,286.92 | $195.783074 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,414.37 | $1.001067 | $221M |
Sp8de (SPX) | 1,518,595.04 | $1.559700 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003620 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003620 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003620 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $7M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.52 | $0.007916 | $22M |
Hour | Coin | Explanation |
---|---|---|
14:13 | FLOKI | -7,98 is among the crypto currencies that attract attention with its loss of value. |
14:13 | Of the 231 cryptocurrencies traded on stock exchanges, 59 are above yesterday's price, 172 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
14:13 | EURO | EURO is traded at 47,7238 liras in the free market. |
14:13 | USD | The US dollar is traded at 40,8516 liras in the free market. |
14:13 | CRO | The volume of the coin traded at 0,155449 , with a decrease of %-4,73, was 33.419.240 . |