Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000107 |
% Change (24 hours) | -1.64 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 640,806 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.006408 |
High | $ 0.006539 |
Low | $ 0.006152 |
Open | $ 0.006515 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.006515 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 68.23M | 10.59M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.29B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 227.88M | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 3.55B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.78B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.58B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -4.61 | $4,429.86 | $25.7B |
Bitcoin (BTC) | -1.22 | $117,593.90 | $19.1B |
Solana (SOL) | -4.68 | $187.892207 | $4.8B |
USD Coin (USDC) | 0 | $0.999932 | $4.5B |
XRP (XRP) | -0.19 | $3.113897 | $4.4B |
Dogecoin (DOGE) | 0.51 | $0.232000 | $2.4B |
Cardano (ADA) | 0.44 | $0.956251 | $2.3B |
Binance Coin (BNB) | -1.60 | $835.02 | $1.1B |
TRON | -1.48 | $0.352924 | $1.1B |
Tether (USDT) | 0.02 | $1.00 | $961.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,539,707.00 | $187.892207 | $5B |
Uniswap Protocol Token (UNI) | 744,744.77 | $11.001357 | $354M |
Save The Ocean (STO) | 610,813.39 | $0.093775 | $7M |
SSVCoin (SSV) | 471,261.94 | $9.092572 | $12M |
Aptcoin (APT) | 368,427.69 | $4.661875 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,539,707.00 | $187.892207 | $5B |
Uniswap Protocol Token (UNI) | 744,744.77 | $11.001357 | $354M |
Save The Ocean (STO) | 610,813.39 | $0.093775 | $7M |
SSVCoin (SSV) | 471,261.94 | $9.092572 | $12M |
Aptcoin (APT) | 368,427.69 | $4.661875 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,539,707.00 | $187.892207 | $5B |
Uniswap Protocol Token (UNI) | 744,744.77 | $11.001357 | $354M |
Save The Ocean (STO) | 610,813.39 | $0.093775 | $7M |
SSVCoin (SSV) | 471,261.94 | $9.092572 | $12M |
Aptcoin (APT) | 368,427.69 | $4.661875 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,919,523.48 | $47.766560 | $18M |
PAX Gold (PAXG) | 49,580,775.18 | $3,336.297091 | $20M |
Solana (SOL) | 21,221,066.42 | $187.892207 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,936.36 | $1.001330 | $164M |
Sp8de (SPX) | 1,436,511.49 | $1.475400 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -22.33 | $0.035102 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $32M |
ALTcoin (ALT) | -99.65 | $0.035373 | $16M |
Beam (BEAM) | -98.48 | $0.007504 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $32M |
ALTcoin (ALT) | -99.65 | $0.035373 | $16M |
Beam (BEAM) | -98.48 | $0.007504 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $32M |
ALTcoin (ALT) | -99.65 | $0.035373 | $16M |
Beam (BEAM) | -98.48 | $0.007504 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Beam (BEAM) | -98.60 | $0.007504 | $17M |
Nervos Network (CKB) | -98.02 | $0.005150 | $8M |
DeepCloud AI (DEEP) | -91.43 | $0.169782 | $21M |
Hour | Coin | Explanation |
---|---|---|
10:36 | BBT | The volume of the coin traded at 0,274021 , with a decrease of %-6,66, was 14.448 . |
10:36 | PRX | The volume of the coin traded at 0,020201 , with a decrease of %-6,93, was 37.588 . |
10:36 | AAVE | The volume of the coin traded at 298,938853 , with a decrease of %-3,95, was 104.479.620 . |
10:36 | CRO | The volume of the coin traded at 0,150153 , with a decrease of %-4,84, was 18.556.277 . |
10:36 | SAGA | The volume of the coin traded at 0,255914 , with a decrease of %-3,24, was 7.516.783 . |