UPbit OKEX Gateio HitBTC Binance HuobiPro cryptodotcom BKEX Bittrex CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SC |
Coin Name | Siacoin |
24 hours of change | 0.000603 |
% Change (24 hours) | 12.64 |
Volume (24 hours) | $ 22.55M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | 30000.00 |
Market Capacity | $ 272,398,723 |
Total Amount in Circulation | 57,769,395,000 SC |
Close | $ 0.005376 |
High | $ 0.005523 |
Low | $ 0.004772 |
Open | $ 0.004772 |
7 Days High | $ 0.004536 |
7 Days Low | $ 0.003440 |
Yesterday Close | $ 0.004772 |
Yesterday High | $ 0.004111 |
Yesterday Low | $ 0.003957 |
Yesterday Open | $ 0.004043 |
30 Days High | $ 0.004536 |
30 Days Low | $ 0.002942 |
52 Days High | $ 0.004536 |
52 Days Low | $ 0.000730 |
High since the New Year | $ 0.004536 |
Low Since New Year | $ 0.000730 |
1 Week Previous Price | $ 0.003632 |
1 Month Previous Price | $ 0.003632 |
1 Year Previous Price | $ 0.001510 |
Christmas Price | $ 0.003632 |
24-hour Direct Volume | $ 531.76K |
RSI (9) Indicator | 54.09 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | 6.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.55M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 40.72 |
CCI (20) Indicator | 55.48 |
Stochastic Oscilator (5-1) Indicator | 23.13 |
Stochastic Oscilator (5-3) Indicator | 0.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.25 |
Stochastic Oscilator (21-1) Indicator | 62.25 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 3 | 4.75B | 7.36M | |
2 | OKEX | China | 297 | 1 | 5.73B | 3.83M | |
3 | Gateio | U.S.A | 844 | 2 | 5.60B | 2.44M | |
4 | HitBTC | United Kingdom | 590 | 1 | 295.24M | 804.39K | |
5 | Binance | Malta | 704 | 2 | 33.06B | 639.88K | |
6 | HuobiPro | Singapore | 471 | 3 | 2.83B | 586.71K | |
7 | cryptodotcom | 214 | 1 | 10.94B | 321.58K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 164.16K | |
9 | Bittrex | U.S.A | 324 | 3 | 0 | 82.78K | |
10 | CoinEx | Unknown | 253 | 2 | 514.16M | 21.59K | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.25B | 20.16K | |
12 | Poloniex | U.S.A | 144 | 2 | 0 | 0.55 | |
13 | Abucoins | Poland | 0 | 0 | 10.09M | 0 | |
14 | Yunbi | China | 0 | 0 | 261.91M | 0 | |
15 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | LBank | China | 138 | 0 | 1.91B | 0 | |
18 | BigONE | Singapore | 0 | 0 | 1.19B | 0 | |
19 | BitSquare | 0 | 0 | 0 | 0 | ||
20 | bybit | 59 | 0 | 6.73B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 2.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6818.3B |
Ethereum Meta (ETHM) | 4.39 | $0.000913 | $619.4B |
Bitcoin (BTC) | 4.40 | $91,330.52 | $42.2B |
Ethereum (ETH) | 3.58 | $3,135.23 | $17.1B |
XRP (XRP) | 17.93 | $0.948600 | $7.8B |
Dogecoin (DOGE) | 4.75 | $0.375335 | $7.2B |
Solana (SOL) | 6.84 | $220.063991 | $4.3B |
Cardano (ADA) | 24.51 | $0.735891 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999858 | $2.6B |
Shiba Inu (SHIB) | 9.76 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 72.05 | $0.062800 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 55.36 | $2.470873 | $516M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,841,377.53 | $27.737630 | $11M |
Solana (SOL) | 19,371,730.18 | $220.063991 | $4B |
Everest (ID) | 11,130,047.58 | $0.435189 | $29M |
Render Token (RNDR) | 2,491,949.42 | $7.231927 | $19M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,841,377.53 | $27.737630 | $11M |
Solana (SOL) | 19,371,730.18 | $220.063991 | $4B |
Everest (ID) | 11,130,047.58 | $0.435189 | $29M |
Render Token (RNDR) | 2,491,949.42 | $7.231927 | $19M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,841,377.53 | $27.737630 | $11M |
Solana (SOL) | 19,371,730.18 | $220.063991 | $4B |
Everest (ID) | 11,130,047.58 | $0.435189 | $29M |
Render Token (RNDR) | 2,491,949.42 | $7.231927 | $19M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,902,867.85 | $49.129812 | $7M |
Goldmaxcoin (GOLDM) | 129,614,991.62 | $27.737630 | $11M |
PAX Gold (PAXG) | 38,060,877.25 | $2,561.123159 | $14M |
Solana (SOL) | 24,854,653.88 | $220.063991 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,170.13 | $1.001890 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -24.98 | $0.013697 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007830 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.85 | $0.115685 | $40M |
V-ID (VIDT) | -96.46 | $0.032983 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007830 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.85 | $0.115685 | $40M |
V-ID (VIDT) | -96.46 | $0.032983 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007830 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.85 | $0.115685 | $40M |
V-ID (VIDT) | -96.46 | $0.032983 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -95.94 | $0.021718 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.02 | $0.012942 | $43M |
Hour | Coin | Explanation |
---|---|---|
08:07 | IQ | The volume of the coin traded at 0,007121 , with a increase of %9,52, was 16.070.058 . |
08:07 | KNC | The volume of the coin traded at 0,511443 , with a increase of %7,7, was 1.069.580 . |
08:07 | ICP | The volume of the coin traded at 9,028904 , with a increase of %14,34, was 102.439.121 . |
08:07 | SWFTC | The volume of the coin traded at 0,003382 , with a increase of %12,19, was 235.943 . |
08:07 | STORJ | The volume of the coin traded at 0,48658 , with a increase of %12,37, was 893.131 . |