Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | -0.000184 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.187634 |
High | $ 0.195116 |
Low | $ 0.186193 |
Open | $ 0.187818 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.187818 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.66 |
RSI (9) Indicator | 52.03 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 3.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.26 |
1.54 | |
Beta Indicator | 2.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.01 |
CCI (20) Indicator | 42.92 |
Stochastic Oscilator (5-1) Indicator | 55.42 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.05 |
Stochastic Oscilator (21-1) Indicator | 67.72 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.29B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 68.23M | 831.80K |
3 |
![]() |
Binance | Malta | 593 | 2 | 26.70B | 320.63K |
4 | bybit | 58 | 1 | 4.00B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.58B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 286.51M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.78B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 233.47M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.12B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -4.21 | $4,448.57 | $26.0B |
Bitcoin (BTC) | -1.19 | $117,634.01 | $19.3B |
Solana (SOL) | -4.34 | $188.555850 | $4.9B |
USD Coin (USDC) | 0 | $0.999932 | $4.6B |
XRP (XRP) | -0.09 | $3.117026 | $4.4B |
Dogecoin (DOGE) | 0.96 | $0.233042 | $2.4B |
Cardano (ADA) | 0.90 | $0.960642 | $2.3B |
Binance Coin (BNB) | -1.44 | $836.36 | $1.1B |
TRON | -1.31 | $0.353516 | $1.1B |
Tether (USDT) | 0.01 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,126.22 | $188.555850 | $5B |
Uniswap Protocol Token (UNI) | 748,134.52 | $11.051424 | $360M |
Save The Ocean (STO) | 614,571.54 | $0.094352 | $7M |
SSVCoin (SSV) | 473,397.68 | $9.133770 | $12M |
Aptcoin (APT) | 369,995.12 | $4.681703 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,126.22 | $188.555850 | $5B |
Uniswap Protocol Token (UNI) | 748,134.52 | $11.051424 | $360M |
Save The Ocean (STO) | 614,571.54 | $0.094352 | $7M |
SSVCoin (SSV) | 473,397.68 | $9.133770 | $12M |
Aptcoin (APT) | 369,995.12 | $4.681703 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,126.22 | $188.555850 | $5B |
Uniswap Protocol Token (UNI) | 748,134.52 | $11.051424 | $360M |
Save The Ocean (STO) | 614,571.54 | $0.094352 | $7M |
SSVCoin (SSV) | 473,397.68 | $9.133770 | $12M |
Aptcoin (APT) | 369,995.12 | $4.681703 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,553,245.55 | $47.938101 | $18M |
PAX Gold (PAXG) | 49,572,445.90 | $3,335.736614 | $20M |
Solana (SOL) | 21,296,020.38 | $188.555850 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,811.15 | $1.001309 | $167M |
Sp8de (SPX) | 1,438,556.27 | $1.477500 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -21.89 | $0.035300 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001223 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $33M |
ALTcoin (ALT) | -99.65 | $0.035564 | $16M |
Beam (BEAM) | -98.47 | $0.007550 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001223 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $33M |
ALTcoin (ALT) | -99.65 | $0.035564 | $16M |
Beam (BEAM) | -98.47 | $0.007550 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001223 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $33M |
ALTcoin (ALT) | -99.65 | $0.035564 | $16M |
Beam (BEAM) | -98.47 | $0.007550 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001223 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Beam (BEAM) | -98.59 | $0.007550 | $17M |
Nervos Network (CKB) | -98.01 | $0.005172 | $8M |
DeepCloud AI (DEEP) | -91.37 | $0.170903 | $21M |
Hour | Coin | Explanation |
---|---|---|
11:06 | CYBER | The volume of the coin traded at 2,416888 , with a decrease of %-3,81, was 11.195.745 . |
11:06 | AERO | The volume of the coin traded at 1,347659 , with a decrease of %-5,14, was 68.499.150 . |
11:06 | BBT | The volume of the coin traded at 0,274021 , with a decrease of %-6,66, was 14.448 . |
11:06 | AVAX | The volume of the coin traded at 23,845524 , with a decrease of %-6,26, was 260.849.876 . |
11:06 | ARB | The volume of the coin traded at 0,48493 , with a decrease of %-7,16, was 191.146.109 . |