Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | -0.000184 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.187634 |
High | $ 0.195116 |
Low | $ 0.186193 |
Open | $ 0.187818 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.187818 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.66 |
RSI (9) Indicator | 52.03 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 3.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.26 |
1.54 | |
Beta Indicator | 2.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.01 |
CCI (20) Indicator | 42.92 |
Stochastic Oscilator (5-1) Indicator | 55.42 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.05 |
Stochastic Oscilator (21-1) Indicator | 67.72 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 831.80K |
3 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 309.10K |
4 | bybit | 58 | 1 | 6.31B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 6.85B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $119,275.68 | $23.3B |
Ethereum (ETH) | 3.35 | $3,902.41 | $22.8B |
Solana (SOL) | 3.21 | $193.282373 | $9.9B |
XRP (XRP) | 2.23 | $3.271516 | $7.2B |
Dogecoin (DOGE) | 2.35 | $0.244900 | $4.9B |
USD Coin (USDC) | 0 | $0.999880 | $3.0B |
Cardano (ADA) | 1.67 | $0.842866 | $1.8B |
Binance Coin (BNB) | 6.09 | $843.00 | $1.5B |
TRON | -0.28 | $0.320500 | $1.0B |
Litecoin (LTC) | 0.60 | $115.33 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 37.64 | $0.001741 | $57M |
Kyber Network (KNC) | 34.12 | $0.579414 | $328M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,014,193.43 | $193.282373 | $10B |
Everest (ID) | 5,064,927.92 | $0.198043 | $9M |
Uniswap Protocol Token (UNI) | 747,750.94 | $11.045758 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 389,797.73 | $4.932206 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,014,193.43 | $193.282373 | $10B |
Everest (ID) | 5,064,927.92 | $0.198043 | $9M |
Uniswap Protocol Token (UNI) | 747,750.94 | $11.045758 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 389,797.73 | $4.932206 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,014,193.43 | $193.282373 | $10B |
Everest (ID) | 5,064,927.92 | $0.198043 | $9M |
Uniswap Protocol Token (UNI) | 747,750.94 | $11.045758 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 389,797.73 | $4.932206 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,025,410.12 | $51.767679 | $69M |
PAX Gold (PAXG) | 49,747,904.20 | $3,347.543202 | $54M |
Solana (SOL) | 21,829,849.56 | $193.282373 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003402 | $1M |
Beam (BEAM) | -98.23 | $0.008737 | $36M |
REN (REN) | -97.50 | $0.010000 | $219K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.77 | $0.925000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003402 | $1M |
Beam (BEAM) | -98.23 | $0.008737 | $36M |
REN (REN) | -97.50 | $0.010000 | $219K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.77 | $0.925000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003402 | $1M |
Beam (BEAM) | -98.23 | $0.008737 | $36M |
REN (REN) | -97.50 | $0.010000 | $219K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.77 | $0.925000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008737 | $36M |
Nervos Network (CKB) | -97.70 | $0.005978 | $55M |
Popsicle Finance (ICE) | -95.54 | $0.005458 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062511 | $2M |
Augur (REP) | -90.16 | $0.925000 | $136K |
Hour | Coin | Explanation |
---|---|---|
08:03 | GRT | The volume of the coin traded at 0,111597 , with a increase of %4,99, was 23.668.220 . |
08:03 | GTC | The volume of the coin traded at 0,309989 , with a increase of %6,89, was 451.074 . |
08:03 | PNK | The volume of the coin traded at 0,02522 , with a increase of %4,24, was 546.126 . |
08:03 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
08:03 | ZIL | The volume of the coin traded at 0,012409 , with a increase of %7,33, was 612.115 . |