Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | 0.010092 |
% Change (24 hours) | 6.52 |
Volume (24 hours) | $ 3.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.164831 |
High | $ 0.166063 |
Low | $ 0.153191 |
Open | $ 0.154738 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.154738 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.36 |
RSI (9) Indicator | 59.33 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 10.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.34M |
Moving Average (9) | 0.25 |
1.54 | |
Beta Indicator | 2.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.09 |
CCI (20) Indicator | 63.37 |
Stochastic Oscilator (5-1) Indicator | 10.29 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.35 |
Stochastic Oscilator (21-1) Indicator | 86.35 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.19B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.74M | 831.80K |
3 |
![]() |
Binance | Malta | 594 | 2 | 13.76B | 309.10K |
4 | bybit | 58 | 1 | 2.40B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.04B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 246.79M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.14B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 121.35M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 1.79B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.05B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.33 | $108,488.26 | $13.9B |
Ethereum (ETH) | -0.32 | $2,553.62 | $10.1B |
XRP (XRP) | 0.26 | $2.270797 | $3.3B |
Solana (SOL) | -0.74 | $150.047756 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999957 | $2.0B |
Dogecoin (DOGE) | -1.47 | $0.168679 | $940.4M |
Tether (USDT) | -0.02 | $1.00 | $459.8M |
Binance Coin (BNB) | 0.10 | $662.22 | $414.2M |
Cardano (ADA) | -0.32 | $0.582346 | $393.8M |
Litecoin (LTC) | -1.43 | $86.16 | $279.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 23.26 | $0.010251 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006029 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006029 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006029 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006029 | $10M |
Bifrost (BFC) | -96.37 | $0.045507 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005164 | $7M |
Orchid Protocol (OXT) | -94.70 | $0.053000 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
03:52 | VRA | The volume of the coin traded at 0,001039 , with a decrease of %-3,96, was 497.220 . |
03:52 | BST | The volume of the coin traded at 0,079231 , with a decrease of %-2,93, was 15.572 . |
03:52 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
03:52 | STOP | The volume of the coin traded at 0,072909 , with a decrease of %-4,67, was 131.342 . |
03:52 | FLOKI | The volume of the coin traded at 0,000083 , with a decrease of %-6,14, was 52.702.586 . |