Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | 0.003693 |
% Change (24 hours) | 2.02 |
Volume (24 hours) | $ 2.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.186307 |
High | $ 0.190762 |
Low | $ 0.180855 |
Open | $ 0.182614 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.182614 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.36 |
RSI (9) Indicator | 53.64 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | -11.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.28M |
Moving Average (9) | 0.24 |
1.54 | |
Beta Indicator | 2.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.99 |
CCI (20) Indicator | 27.26 |
Stochastic Oscilator (5-1) Indicator | 46.94 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.11 |
Stochastic Oscilator (21-1) Indicator | 81.07 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 19.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 831.80K |
3 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 309.10K |
4 | bybit | 58 | 1 | 3.15B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.30B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.92 | $121,360.68 | $13.9B |
Ethereum (ETH) | 3.03 | $3,049.61 | $9.9B |
XRP (XRP) | 5.55 | $2.936270 | $8.2B |
Solana (SOL) | 3.40 | $167.555305 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000017 | $2.1B |
Stellar (XLM) | 19.37 | $0.49873 | $2.0B |
Dogecoin (DOGE) | 4.32 | $0.207782 | $1.5B |
Cardano (ADA) | 5.05 | $0.764411 | $1.1B |
TRON | 1.06 | $0.304914 | $948.9M |
Binance Coin (BNB) | 1.83 | $699.46 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.32 | $0.018180 | $1M |
Algorand (ALGO) | 33.07 | $0.294612 | $101M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
XY Oracle (XYO) | 29.57 | $0.012361 | $4M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,749,486.70 | $167.555305 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 624,988.85 | $9.232562 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,667.46 | $5.196208 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,749,486.70 | $167.555305 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 624,988.85 | $9.232562 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,667.46 | $5.196208 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,749,486.70 | $167.555305 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 624,988.85 | $9.232562 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,667.46 | $5.196208 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,391,910.50 | $48.341161 | $39M |
Solana (SOL) | 18,924,149.48 | $167.555305 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,019,023.51 | $0.102320 | $1M |
Harvest Finance (FARM) | 249,103.85 | $29.381134 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.61 | $0.009570 | $259K |
Augur (REP) | -96.80 | $0.700000 | $70K |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Band Protocol (BAND) | -93.52 | $0.731586 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.61 | $0.009570 | $259K |
Augur (REP) | -96.80 | $0.700000 | $70K |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Band Protocol (BAND) | -93.52 | $0.731586 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.61 | $0.009570 | $259K |
Augur (REP) | -96.80 | $0.700000 | $70K |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Band Protocol (BAND) | -93.52 | $0.731586 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.85 | $0.061418 | $2M |
Augur (REP) | -92.55 | $0.700000 | $70K |
PolisPay (POLIS) | -91.64 | $0.062100 | $147K |
EOS (EOS) | -85.39 | $0.57 | $436K |
Hour | Coin | Explanation |
---|---|---|
08:06 | SAND | The volume of the coin traded at 0,329529 , with a increase of %14,66, was 20.437.369 . |
08:06 | AKT | The volume of the coin traded at 1,296823 , with a increase of %6,14, was 26.542.245 . |
08:06 | RLC | The volume of the coin traded at 1,107957 , with a increase of %6,51, was 569.847 . |
08:06 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
08:06 | COTI | The volume of the coin traded at 0,058907 , with a increase of %7,53, was 770.777 . |