|
Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | -0.045499 |
% Change (24 hours) | -8.88 |
Volume (24 hours) | $ 2.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,132,597 |
Total Amount in Circulation | 398,823,548 SOLO |
Close | $ 0.466704 |
High | $ 0.512471 |
Low | $ 0.460304 |
Open | $ 0.512203 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.512203 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.38M |
RSI (9) Indicator | 44.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -85.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.19M |
Moving Average (9) | 0.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.80 |
CCI (20) Indicator | -75.64 |
Stochastic Oscilator (5-1) Indicator | 1.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.60 |
Stochastic Oscilator (21-1) Indicator | 19.60 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.82B | 308.54K | ||
2 | Gateio | U.S.A | 842 | 2 | 1.61B | 134.72K | |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 59 | 0 | 6.14B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 690.00M | 0 | ||
7 | mexc | 0 | 0 | 2.82B | 0 | ||
8 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
9 | HitBTC | United Kingdom | 585 | 0 | 87.16M | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 282.83M | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | Liquid | Japan | 56 | 0 | 0 | 0 | |
13 | GOPAX | South Korea | 0 | 0 | 25.40M | 0 | |
14 | CoinField | Canada | 49 | 0 | 0 | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.27M | 0 | |
16 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.43 | $0.000946 | $648.4B |
Bitcoin (BTC) | -1.51 | $95,469.28 | $29.0B |
Ethereum (ETH) | -0.65 | $3,332.00 | $17.4B |
XRP (XRP) | -1.20 | $2.198624 | $9.0B |
Solana (SOL) | 0.23 | $182.856911 | $3.3B |
Dogecoin (DOGE) | -0.28 | $0.317011 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | 0.56 | $5.019523 | $1.2B |
Cardano (ADA) | 0.11 | $0.900563 | $906.8M |
Binance Coin (BNB) | -0.44 | $660.80 | $862.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 42.02 | $0.013351 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,096,459.11 | $182.856911 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,113,380.22 | $47.000000 | $160K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,096,459.11 | $182.856911 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,113,380.22 | $47.000000 | $160K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,096,459.11 | $182.856911 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,113,380.22 | $47.000000 | $160K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 755,225,405.62 | $79.298678 | $33M |
PAX Gold (PAXG) | 38,968,120.17 | $2,622.171535 | $7M |
Solana (SOL) | 20,652,363.46 | $182.856911 | $3B |
Creditcoin (CTC) | 10,019,291.10 | $1.303523 | $71M |
UnitaryStatus Dollar (USDE) | 5,773,509.97 | $0.998835 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
Adventure Gold (AGLD) | -23.13 | $1.461643 | $106M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $108M |
Troy (TROY) | -99.46 | $0.005452 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.51 | $0.043763 | $4M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Hour | Coin | Explanation |
---|---|---|
06:30 | AKT | AKT was trading at , %1,86 above yesterday's price. The trading volume is at 2.975.249, . |
06:30 | RSC | RSC was trading at , %6,68 above yesterday's price. The trading volume is at 2.126.214, . |
06:30 | SC | SC was trading at , %4,48 above yesterday's price. The trading volume is at 3.628.065, . |
06:30 | XAI | XAI was trading at , %-2,27 above yesterday's price. The trading volume is at 11.712.067, . |
06:30 | MOC | MOC was trading at , %-14,09 above yesterday's price. The trading volume is at 2.509.986, . |