|
Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | -0.045499 |
% Change (24 hours) | -8.88 |
Volume (24 hours) | $ 2.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,132,597 |
Total Amount in Circulation | 398,823,548 SOLO |
Close | $ 0.466704 |
High | $ 0.512471 |
Low | $ 0.460304 |
Open | $ 0.512203 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.512203 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.38M |
RSI (9) Indicator | 44.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -85.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.19M |
Moving Average (9) | 0.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.80 |
CCI (20) Indicator | -75.64 |
Stochastic Oscilator (5-1) Indicator | 1.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.60 |
Stochastic Oscilator (21-1) Indicator | 19.60 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.82B | 308.54K | ||
2 | Gateio | U.S.A | 842 | 2 | 1.61B | 134.72K | |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 59 | 0 | 6.14B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 690.00M | 0 | ||
7 | mexc | 0 | 0 | 2.82B | 0 | ||
8 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
9 | HitBTC | United Kingdom | 585 | 0 | 87.16M | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 282.83M | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | Liquid | Japan | 56 | 0 | 0 | 0 | |
13 | GOPAX | South Korea | 0 | 0 | 25.40M | 0 | |
14 | CoinField | Canada | 49 | 0 | 0 | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.27M | 0 | |
16 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.52 | $95,462.26 | $29.2B |
Ethereum (ETH) | -0.19 | $3,347.61 | $17.7B |
XRP (XRP) | -0.64 | $2.211088 | $9.1B |
Solana (SOL) | 1.53 | $185.237291 | $3.5B |
Dogecoin (DOGE) | 0.71 | $0.320151 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.6B |
Near (NEAR) | 3.15 | $5.148630 | $1.2B |
Cardano (ADA) | 0.83 | $0.907082 | $918.6M |
Binance Coin (BNB) | -0.02 | $663.60 | $872.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.78 | $0.013329 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,305,999.57 | $185.237291 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,305,999.57 | $185.237291 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,305,999.57 | $185.237291 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,361,971.66 | $81.728018 | $36M |
PAX Gold (PAXG) | 39,022,552.13 | $2,625.834262 | $7M |
Solana (SOL) | 20,921,211.40 | $185.237291 | $3B |
Creditcoin (CTC) | 10,027,624.12 | $1.304607 | $76M |
UnitaryStatus Dollar (USDE) | 5,776,649.82 | $0.999378 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -24.44 | $0.666080 | $4M |
SolarFarm (CELL) | -21.41 | $0.935921 | $1M |
Adventure Gold (AGLD) | -21.31 | $1.496189 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
06:48 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
06:48 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
06:48 | FIRO | The volume of the coin traded at 1,532846 , with a decrease of %-5,41, was 2.285.224 . |
06:48 | CTSI | The volume of the coin traded at 0,197009 , with a decrease of %-5,67, was 3.100.915 . |
06:48 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |