Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | 0.002960 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 4.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 100,370,327 |
Total Amount in Circulation | 398,794,858 SOLO |
Close | $ 0.251684 |
High | $ 0.257823 |
Low | $ 0.245091 |
Open | $ 0.248724 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.248724 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.84M |
RSI (9) Indicator | 37.43 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.09M |
Moving Average (9) | 0.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.10 |
CCI (20) Indicator | -110.52 |
Stochastic Oscilator (5-1) Indicator | 47.34 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.10 |
Stochastic Oscilator (21-1) Indicator | 17.10 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 5.58B | 308.54K | ||
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.69B | 134.72K |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 59 | 0 | 6.39B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 117 | 0 | 856.25M | 0 | ||
7 | mexc | 0 | 0 | 6.47B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
9 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 441.78M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 518.52M | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
12 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
13 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.74M | 0 |
14 |
![]() |
CoinField | Canada | 49 | 0 | 0 | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 151.05M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.16 | $102,960.03 | $35.7B |
Ethereum (ETH) | 19.03 | $2,335.08 | $31.5B |
Solana (SOL) | 8.20 | $167.600314 | $5.8B |
XRP (XRP) | 6.94 | $2.363545 | $4.9B |
USD Coin (USDC) | 0 | $1.000000 | $4.8B |
Dogecoin (DOGE) | 11.51 | $0.206471 | $2.5B |
TrumpCoin (TRUMP) | 15.70 | $14.241474 | $2.0B |
Cardano (ADA) | 8.82 | $0.786853 | $1.3B |
Binance Coin (BNB) | 2.56 | $632.20 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 43.47 | $0.114459 | $67M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,448.81 | $167.600314 | $6B |
Everest (ID) | 5,594,556.93 | $0.218751 | $19M |
Render Token (RNDR) | 1,694,722.85 | $4.918376 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 448,335.14 | $5.672704 | $153M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,448.81 | $167.600314 | $6B |
Everest (ID) | 5,594,556.93 | $0.218751 | $19M |
Render Token (RNDR) | 1,694,722.85 | $4.918376 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 448,335.14 | $5.672704 | $153M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,448.81 | $167.600314 | $6B |
Everest (ID) | 5,594,556.93 | $0.218751 | $19M |
Render Token (RNDR) | 1,694,722.85 | $4.918376 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 448,335.14 | $5.672704 | $153M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,680,834.80 | $44.696498 | $33M |
PAX Gold (PAXG) | 49,496,135.54 | $3,330.601689 | $78M |
Solana (SOL) | 18,929,233.01 | $167.600314 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,676.45 | $1.000247 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -36.12 | $0.002442 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033111 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033111 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033111 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008627 | $40M |
Nervos Network (CKB) | -97.97 | $0.005269 | $6M |
Düber (DBR) | -93.03 | $0.017816 | $25M |
Orchid Protocol (OXT) | -92.87 | $0.071200 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:29 | SHIB | The volume of the coin traded at 0,000015 , with a increase of %12,45, was 205.915.427 . |
13:29 | RVN | The volume of the coin traded at 0,012825 , with a increase of %16,53, was 1.023.610 . |
13:29 | KSM | The volume of the coin traded at 17,416085 , with a increase of %9,64, was 1.024.300 . |
13:29 | XTZ | The volume of the coin traded at 0,614099 , with a increase of %7,64, was 9.673.331 . |
13:29 | NMR | The volume of the coin traded at 9,689831 , with a increase of %10,47, was 899.239 . |