Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | -0.045499 |
% Change (24 hours) | -8.88 |
Volume (24 hours) | $ 2.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,132,597 |
Total Amount in Circulation | 398,823,548 SOLO |
Close | $ 0.466704 |
High | $ 0.512471 |
Low | $ 0.460304 |
Open | $ 0.512203 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.512203 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.38M |
RSI (9) Indicator | 47.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -46.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.19M |
Moving Average (9) | 0.45 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.83 |
CCI (20) Indicator | -44.23 |
Stochastic Oscilator (5-1) Indicator | 94.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.29 |
Stochastic Oscilator (21-1) Indicator | 21.20 |
SAR Indicator | 1.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 70.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.84B | 308.54K | ||
2 | Gateio | U.S.A | 841 | 2 | 1.60B | 134.72K | |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 59 | 0 | 7.41B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 118 | 0 | 518.54M | 0 | ||
7 | mexc | 0 | 0 | 3.83B | 0 | ||
8 | Poloniex | U.S.A | 143 | 0 | 1.09B | 0 | |
9 | HitBTC | United Kingdom | 585 | 0 | 239.49M | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 279.17M | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | Liquid | Japan | 54 | 0 | 0 | 0 | |
13 | GOPAX | South Korea | 0 | 0 | 3.87M | 0 | |
14 | CoinField | Canada | 49 | 0 | 0 | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 409.76M | 0 | |
16 | HuobiPro | Singapore | 455 | 0 | 2.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.37 | $0.000927 | $3695.0B |
Bitcoin (BTC) | -2.30 | $92,777.53 | $39.2B |
Ethereum (ETH) | -3.62 | $3,224.50 | $17.9B |
XRP (XRP) | -4.33 | $2.269753 | $3.9B |
Solana (SOL) | -5.60 | $186.654667 | $3.0B |
USD Coin (USDC) | 0 | $1.000001 | $2.7B |
Dogecoin (DOGE) | -5.72 | $0.322979 | $2.7B |
Cardano (ADA) | -3.77 | $0.913078 | $983.9M |
Tether (USDT) | 0.02 | $1.00 | $863.1M |
Binance Coin (BNB) | -2.09 | $685.00 | $756.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Mossland (MOC) | 78.39 | $0.160253 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,430,768.57 | $186.654667 | $3B |
Everest (ID) | 11,314,136.62 | $0.442387 | $26M |
Render Token (RNDR) | 2,434,972.37 | $7.066580 | $12M |
Inverse Finance (INV) | 1,146,784.62 | $48.410000 | $177K |
SSVCoin (SSV) | 1,047,781.98 | $20.213643 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,430,768.57 | $186.654667 | $3B |
Everest (ID) | 11,314,136.62 | $0.442387 | $26M |
Render Token (RNDR) | 2,434,972.37 | $7.066580 | $12M |
Inverse Finance (INV) | 1,146,784.62 | $48.410000 | $177K |
SSVCoin (SSV) | 1,047,781.98 | $20.213643 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,430,768.57 | $186.654667 | $3B |
Everest (ID) | 11,314,136.62 | $0.442387 | $26M |
Render Token (RNDR) | 2,434,972.37 | $7.066580 | $12M |
Inverse Finance (INV) | 1,146,784.62 | $48.410000 | $177K |
SSVCoin (SSV) | 1,047,781.98 | $20.213643 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 681,714,410.61 | $71.580024 | $23M |
PAX Gold (PAXG) | 39,706,275.20 | $2,671.841987 | $3M |
Solana (SOL) | 21,081,294.51 | $186.654667 | $3B |
Creditcoin (CTC) | 8,139,144.40 | $1.058916 | $25M |
UnitaryStatus Dollar (USDE) | 5,776,300.86 | $0.999317 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FREDEnergy (FRED) | -30.68 | $0.014200 | $10M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Dent (DENT) | -19.44 | $0.001260 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Polkastarter (POLS) | -18.06 | $0.456044 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $102M |
Amp (AMP) | -99.39 | $0.006731 | $10M |
ALTcoin (ALT) | -98.98 | $0.103011 | $20M |
Cryptonite (XCN) | -98.67 | $0.002590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $102M |
Amp (AMP) | -99.39 | $0.006731 | $10M |
ALTcoin (ALT) | -98.98 | $0.103011 | $20M |
Cryptonite (XCN) | -98.67 | $0.002590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $102M |
Amp (AMP) | -99.39 | $0.006731 | $10M |
ALTcoin (ALT) | -98.98 | $0.103011 | $20M |
Cryptonite (XCN) | -98.67 | $0.002590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.78 | $0.000427 | $211K |
Troy (TROY) | -99.69 | $0.003151 | $23M |
BitTorrent (BTT) | -99.60 | $0.000001 | $102M |
Factom (FCT) | -98.60 | $0.053644 | $5M |
Nervos Network (CKB) | -95.77 | $0.010994 | $25M |
Hour | Coin | Explanation |
---|---|---|
04:25 | VRA | -6,49 is among the crypto currencies that attract attention with its loss of value. |
04:25 | Of the 336 cryptocurrencies traded on stock exchanges, 105 are above yesterday's price, 231 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
04:25 | EURO | EURO is traded at 36,4107 liras in the free market. |
04:25 | USD | The US dollar is traded at 35,3837 liras in the free market. |
04:25 | WIN | The volume of the coin traded at 0,000101 , with a decrease of %-4,88, was 4.232.051 . |