Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.007440 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 7.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 85,264,507 |
Total Amount in Circulation | 798,888,913 SYS |
Close | $ 0.131705 |
High | $ 0.135049 |
Low | $ 0.116539 |
Open | $ 0.124264 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.124264 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 1.07 |
RSI (9) Indicator | 47.94 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -26.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.78M |
Moving Average (9) | 0.19 |
0.20 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.00 |
CCI (20) Indicator | -12.65 |
Stochastic Oscilator (5-1) Indicator | 4.02 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.27 |
Stochastic Oscilator (21-1) Indicator | 5.97 |
SAR Indicator | 0.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 44.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 5.11B | 834.67K | |
2 | Binance | Malta | 704 | 3 | 37.64B | 313.59K | |
3 | CoinEx | Unknown | 253 | 1 | 629.87M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 10.30B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
11 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 30.37M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 30.37M | 0 | ||
20 | mexc | 0 | 0 | 4.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.37 | $0.000983 | $2160.3B |
Bitcoin (BTC) | 1.29 | $98,230.30 | $26.8B |
Ethereum (ETH) | 5.05 | $3,485.94 | $16.0B |
XRP (XRP) | 10.92 | $1.483902 | $6.8B |
Dogecoin (DOGE) | 3.71 | $0.425492 | $5.8B |
Stellar (XLM) | -2.30 | $0.51498 | $5.1B |
Solana (SOL) | 2.73 | $251.791241 | $3.3B |
The Sandbox (SAND) | 24.10 | $0.745568 | $3.1B |
Cardano (ADA) | 7.55 | $1.050989 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999988 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,164,621.88 | $251.791241 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 998,005.67 | $12.626037 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,170,345.67 | $251.856263 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 998,005.67 | $12.626037 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,170,345.67 | $251.856263 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 998,005.67 | $12.626037 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,839,573.09 | $69.283166 | $30M |
PAX Gold (PAXG) | 40,037,984.84 | $2,694.162729 | $11M |
Solana (SOL) | 28,445,378.06 | $251.856263 | $3B |
Creditcoin (CTC) | 6,485,205.20 | $0.843738 | $24M |
UnitaryStatus Dollar (USDE) | 5,789,478.33 | $1.001597 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.44 | $0 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008248 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008248 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008248 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004590 | $55M |
BitTorrent (BTT) | -99.54 | $0.000001 | $101M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:15 | WETH | WETH was trading at , %-0,02 above yesterday's price. The trading volume is at 310.970.646, . |
15:15 | IQ | IQ was trading at , %7,27 above yesterday's price. The trading volume is at 2.834.033, . |
15:15 | FIO | FIO was trading at , %-4,56 above yesterday's price. The trading volume is at 4.577.308, . |
15:15 | IRIS | IRIS was trading at , %5,2 above yesterday's price. The trading volume is at 1.603.241, . |
15:15 | ALT | ALT was trading at , %16,05 above yesterday's price. The trading volume is at 66.599.181, . |