Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000822 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 3.40M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.039341 |
High | $ 0.042376 |
Low | $ 0.038474 |
Open | $ 0.040163 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.040163 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.32 |
RSI (9) Indicator | 33.87 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -60.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.21 |
CCI (20) Indicator | -112.31 |
Stochastic Oscilator (5-1) Indicator | 20.09 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.59 |
Stochastic Oscilator (21-1) Indicator | 12.09 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 21.30B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.55B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 229.83M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.95B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.32B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.29B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 486.58M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.44M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 15.44M | 0 | ||
19 | mexc | 0 | 0 | 3.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.11 | $101,759.07 | $25.0B |
Ethereum (ETH) | -7.32 | $2,421.56 | $14.3B |
Solana (SOL) | -5.47 | $145.493228 | $3.6B |
USD Coin (USDC) | 0.04 | $1.000267 | $2.8B |
XRP (XRP) | -5.03 | $2.100120 | $2.5B |
Dogecoin (DOGE) | -9.21 | $0.171785 | $1.4B |
Binance Coin (BNB) | -4.72 | $633.06 | $799.8M |
TRON | 1.82 | $0.279607 | $680.2M |
Tether (USDT) | 0.07 | $1.00 | $594.1M |
Cardano (ADA) | -6.24 | $0.627891 | $590.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 35.67 | $0.014722 | $526M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,807,402.47 | $145.493228 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,609.01 | $3.545400 | $4M |
Save The Ocean (STO) | 578,200.01 | $0.088769 | $23M |
Validity (VAL) | 546,769.03 | $0.621243 | $46K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,807,402.47 | $145.493228 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,609.01 | $3.545400 | $4M |
Save The Ocean (STO) | 578,200.01 | $0.088769 | $23M |
Validity (VAL) | 546,769.03 | $0.621243 | $46K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,807,402.47 | $145.493228 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,609.01 | $3.545400 | $4M |
Save The Ocean (STO) | 578,200.01 | $0.088769 | $23M |
Validity (VAL) | 546,769.03 | $0.621243 | $46K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,685,347.08 | $42.596972 | $52M |
PAX Gold (PAXG) | 50,311,555.75 | $3,385.471315 | $52M |
Solana (SOL) | 16,432,385.66 | $145.493228 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,795.04 | $1.001479 | $85M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Livepeer (LPT) | -24.98 | $7.841309 | $189M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024948 | $17M |
Amp (AMP) | -99.65 | $0.003840 | $24M |
Beam (BEAM) | -98.78 | $0.006016 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024948 | $17M |
Amp (AMP) | -99.65 | $0.003840 | $24M |
Beam (BEAM) | -98.78 | $0.006016 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024948 | $17M |
Amp (AMP) | -99.65 | $0.003840 | $24M |
Beam (BEAM) | -98.78 | $0.006016 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.88 | $0.006016 | $14M |
Nervos Network (CKB) | -98.53 | $0.003831 | $6M |
Bifrost (BFC) | -97.41 | $0.032473 | $3M |
Orchid Protocol (OXT) | -94.67 | $0.053272 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:46 | FLOW | The volume of the coin traded at 0,346568 , with a decrease of %-5,8, was 5.381.756 . |
03:46 | AVAX | The volume of the coin traded at 18,761988 , with a decrease of %-6,87, was 145.966.039 . |
03:46 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
03:46 | BORA | The volume of the coin traded at 0,082314 , with a decrease of %-11,7, was 760.755 . |
03:46 | ACA | The volume of the coin traded at 0,028069 , with a decrease of %-6,91, was 14.179.294 . |