BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.002275 |
% Change (24 hours) | -4.03 |
Volume (24 hours) | $ 9.37M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.054214 |
High | $ 0.058191 |
Low | $ 0.053820 |
Open | $ 0.056489 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.056489 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 8.37 |
RSI (9) Indicator | 48.75 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | -12.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.37M |
Moving Average (9) | 0.06 |
0.33 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.13 |
CCI (20) Indicator | 21.25 |
Stochastic Oscilator (5-1) Indicator | 48.64 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.64 |
Stochastic Oscilator (21-1) Indicator | 48.64 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.25B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 38.57B | 704.24K | |
3 | xtpub | 174 | 1 | 3.69B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 12.84B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 6.95B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 30.35M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 30.35M | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.90B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 578.57M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.26B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 340.71M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 162.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.28 | $0.000872 | $1011.0B |
Bitcoin (BTC) | -3.03 | $87,449.54 | $49.1B |
Ethereum (ETH) | -5.94 | $3,028.38 | $19.3B |
Dogecoin (DOGE) | -8.96 | $0.357807 | $10.7B |
XRP (XRP) | 15.18 | $0.806968 | $7.5B |
Solana (SOL) | -6.47 | $205.915743 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999912 | $3.7B |
Binance Coin (BNB) | -3.17 | $611.30 | $1.6B |
Shiba Inu (SHIB) | -12.62 | $0.000023 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 529.36 | $7.804005 | $29M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 74.37 | $0.017490 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,126,285.85 | $205.915743 | $6B |
Everest (ID) | 10,139,790.46 | $0.396470 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,126,285.85 | $205.915743 | $6B |
Everest (ID) | 10,139,790.46 | $0.396470 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,126,285.85 | $205.915743 | $6B |
Everest (ID) | 10,139,790.46 | $0.396470 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,169,903.03 | $45.902850 | $7M |
Goldmaxcoin (GOLDM) | 123,233,434.84 | $26.371976 | $15M |
PAX Gold (PAXG) | 38,056,395.48 | $2,560.821581 | $14M |
Solana (SOL) | 23,256,704.07 | $205.915743 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,320.44 | $1.001743 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -26.31 | $0.101608 | $105M |
Keep3rV1 (KP3R) | -20.58 | $24.700023 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007578 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007578 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007578 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.38 | $0.019351 | $33M |
Nervos Network (CKB) | -95.34 | $0.012126 | $50M |
Orchid Protocol (OXT) | -93.29 | $0.067000 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
08:05 | LTC | LTC is trading at around 79,79, losing (%-0,73) compared to yesterday's price. |
08:05 | The top three exchanges with the highest trading volume are . | |
08:05 | BTC | BCH is trading at around 87.486,54, losing (%-2,99) compared to yesterday's price. |
08:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:05 | The most depreciating cryptocurrencies in the market are now . |