BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.004569 |
% Change (24 hours) | -6.30 |
Volume (24 hours) | $ 27.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.067946 |
High | $ 0.073428 |
Low | $ 0.065175 |
Open | $ 0.072515 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.072515 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 5.57 |
RSI (9) Indicator | 54.73 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | 20.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.14M |
Moving Average (9) | 0.06 |
0.33 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.20 |
CCI (20) Indicator | 76.38 |
Stochastic Oscilator (5-1) Indicator | 22.82 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.96 |
Stochastic Oscilator (21-1) Indicator | 73.96 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.33B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 37.11B | 704.24K | |
3 | xtpub | 174 | 1 | 4.38B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 13.05B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 4.17B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 37.98M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 37.98M | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.76B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 520.71M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 4.81B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 393.92M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 179.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.36 | $0.000973 | $519.7B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.18 | $97,169.69 | $52.1B |
Ethereum (ETH) | 7.59 | $3,327.45 | $26.1B |
Solana (SOL) | 8.25 | $254.376542 | $6.6B |
Dogecoin (DOGE) | 1.02 | $0.383902 | $5.8B |
XRP (XRP) | 1.66 | $1.115203 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999898 | $3.3B |
Cardano (ADA) | -4.34 | $0.790379 | $1.7B |
Tether (USDT) | -0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,392,201.20 | $254.376542 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,392,201.20 | $254.376542 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,392,201.20 | $254.376542 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,358,571.42 | $54.007660 | $7M |
Goldmaxcoin (GOLDM) | 139,505,099.97 | $29.854113 | $15M |
WETH (WETH) | 64,247,848.80 | $1,300.378484 | $571M |
PAX Gold (PAXG) | 39,824,516.66 | $2,679.798455 | $17M |
Solana (SOL) | 28,730,026.68 | $254.376542 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.79 | $0.010325 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007625 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007625 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007625 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $129K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006244 | $330M |
Hour | Coin | Explanation |
---|---|---|
20:08 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
20:08 | ETH | The volume of the coin traded at 3.324,49 , with a increase of %7,49, was 18.969.583.956 . |
20:08 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
20:08 | CELO | The volume of the coin traded at 0,704191 , with a increase of %6,87, was 30.374.233 . |
20:08 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |