Binance BitMart xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | 0.001225 |
% Change (24 hours) | 2.56 |
Volume (24 hours) | $ 2.64M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 454,111,105 |
Total Amount in Circulation | 6,793,301,840 TFUEL |
Close | $ 0.049108 |
High | $ 0.049799 |
Low | $ 0.047854 |
Open | $ 0.047883 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.047883 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 1.42 |
RSI (9) Indicator | 45.19 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | -77.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.64M |
Moving Average (9) | 0.05 |
0.33 | |
Beta Indicator | 0.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.07 |
CCI (20) Indicator | -36.52 |
Stochastic Oscilator (5-1) Indicator | 23.91 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.89 |
Stochastic Oscilator (21-1) Indicator | 27.47 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 3 | 15.96B | 3.28M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 347.34M | 1.13M |
3 | xtpub | 173 | 1 | 1.18B | 572.02K | ||
4 | cryptodotcom | 213 | 1 | 2.21B | 116.93K | ||
5 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.13B | 96.38K |
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.27M | 0 |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 8.27M | 0 | ||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 212.80M | 0 |
13 |
![]() |
Coinone | South Korea | 74 | 0 | 52.58M | 0 |
14 |
![]() |
Kucoin | China | 531 | 0 | 807.32M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 219.62M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 1.54 | $97,885.79 | $19.7B |
Ethereum (ETH) | 0.75 | $2,731.09 | $8.8B |
XRP (XRP) | 0.78 | $2.696705 | $3.8B |
Solana (SOL) | 1.20 | $172.891971 | $2.7B |
USD Coin (USDC) | 0 | $0.999894 | $2.7B |
Litecoin (LTC) | -7.17 | $126.62 | $1.0B |
Tether (USDT) | 0 | $1.00 | $948.5M |
Dogecoin (DOGE) | -0.55 | $0.251919 | $842.7M |
PancakeSwap (CAKE) | 5.68 | $2.470123 | $737.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,219,263.61 | $172.891971 | $3B |
Everest (ID) | 7,962,889.61 | $0.311353 | $16M |
Maple (MPL) | 3,645,907.82 | $13.060000 | $833K |
Render Token (RNDR) | 1,482,209.72 | $4.301663 | $4M |
Inverse Finance (INV) | 852,067.73 | $35.970000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,219,263.61 | $172.891971 | $3B |
Everest (ID) | 7,962,889.61 | $0.311353 | $16M |
Maple (MPL) | 3,645,907.82 | $13.060000 | $833K |
Render Token (RNDR) | 1,482,209.72 | $4.301663 | $4M |
Inverse Finance (INV) | 852,067.73 | $35.970000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,219,263.61 | $172.891971 | $3B |
Everest (ID) | 7,962,889.61 | $0.311353 | $16M |
Maple (MPL) | 3,645,907.82 | $13.060000 | $833K |
Render Token (RNDR) | 1,482,209.72 | $4.301663 | $4M |
Inverse Finance (INV) | 852,067.73 | $35.970000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,550,273.36 | $54.447789 | $54M |
PAX Gold (PAXG) | 44,037,151.97 | $2,963.266685 | $17M |
Solana (SOL) | 19,526,890.13 | $172.891971 | $3B |
Creditcoin (CTC) | 5,921,907.18 | $0.770453 | $32M |
UnitaryStatus Dollar (USDE) | 5,779,106.07 | $0.999803 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005948 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Amp (AMP) | -99.52 | $0.005310 | $7M |
ALTcoin (ALT) | -99.51 | $0.049133 | $22M |
V-ID (VIDT) | -98.13 | $0.017403 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005948 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Amp (AMP) | -99.52 | $0.005310 | $7M |
ALTcoin (ALT) | -99.51 | $0.049133 | $22M |
V-ID (VIDT) | -98.13 | $0.017403 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005948 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Amp (AMP) | -99.52 | $0.005310 | $7M |
ALTcoin (ALT) | -99.51 | $0.049133 | $22M |
V-ID (VIDT) | -98.13 | $0.017403 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001547 | $7M |
BitTorrent (BTT) | -99.71 | $0.000001 | $18M |
Velas (VLX) | -99.20 | $0.006501 | $275K |
Beam (BEAM) | -98.18 | $0.009718 | $26M |
Nervos Network (CKB) | -97.51 | $0.006474 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:48 | SPX | The volume of the coin traded at 0,6936 , with a increase of %9,92, was 10.723.315 . |
20:48 | NEAR | The volume of the coin traded at 3,381019 , with a increase of %7,59, was 94.164.348 . |
20:48 | OMNI | The volume of the coin traded at 5,111307 , with a increase of %5,17, was 2.637.665 . |
20:48 | IOTX | The volume of the coin traded at 0,028698 , with a increase of %10,62, was 3.143.024 . |
20:48 | DBR | The volume of the coin traded at 0,025971 , with a increase of %8,8, was 3.801.169 . |