BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.004569 |
% Change (24 hours) | -6.30 |
Volume (24 hours) | $ 27.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.067946 |
High | $ 0.073428 |
Low | $ 0.065175 |
Open | $ 0.072515 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.072515 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 5.57 |
RSI (9) Indicator | 61.43 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | 81.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.14M |
Moving Average (9) | 0.07 |
0.33 | |
Beta Indicator | 1.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.43 |
CCI (20) Indicator | 103.22 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.91 |
Stochastic Oscilator (21-1) Indicator | 94.98 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 36.38B | 704.24K | |
3 | xtpub | 174 | 1 | 4.77B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 8.00B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 4.65B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 33.94M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 33.94M | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.78B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 661.46M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 11.54B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 347.57M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 229.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -1.02 | $97,499.09 | $26.1B |
Ethereum (ETH) | -2.62 | $3,344.51 | $14.7B |
Dogecoin (DOGE) | -6.08 | $0.419136 | $6.8B |
XRP (XRP) | -7.08 | $1.386325 | $6.2B |
Stellar (XLM) | -14.09 | $0.51056 | $6.1B |
Solana (SOL) | -3.31 | $250.156674 | $3.7B |
The Sandbox (SAND) | 73.12 | $0.842328 | $3.3B |
Cardano (ADA) | -8.49 | $0.992572 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 73.12 | $0.842328 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,020,733.99 | $250.156674 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 957,067.04 | $12.108163 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,020,733.99 | $250.156674 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 957,067.04 | $12.108163 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,020,733.99 | $250.156674 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 957,067.04 | $12.108163 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 627,178,375.28 | $65.853740 | $37M |
PAX Gold (PAXG) | 40,219,997.77 | $2,706.410379 | $11M |
Solana (SOL) | 28,253,420.91 | $250.156674 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.20 | $38.396590 | $299M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $168K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.61 | $0.023472 | $50M |
Hour | Coin | Explanation |
---|---|---|
06:14 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
06:14 | VET | The volume of the coin traded at 0,04231 , with a decrease of %-3,9, was 91.883.057 . |
06:14 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
06:14 | METAL | The volume of the coin traded at 0,050042 , with a decrease of %-5,66, was 23.464 . |
06:14 | ADA | The volume of the coin traded at 0,993355 , with a decrease of %-8,42, was 1.358.609.263 . |