BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.001295 |
% Change (24 hours) | -3.72 |
Volume (24 hours) | $ 1.70M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 258,729,866 |
Total Amount in Circulation | 6,948,898,992 TFUEL |
Close | $ 0.033481 |
High | $ 0.036158 |
Low | $ 0.033216 |
Open | $ 0.034776 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.034776 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | -37.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.70M |
Moving Average (9) | 0.21 |
0.33 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.44 |
CCI (20) Indicator | -36.50 |
Stochastic Oscilator (5-1) Indicator | 72.48 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.32 |
Stochastic Oscilator (21-1) Indicator | 1.32 |
SAR Indicator | 1.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 23.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 474.63M | 1.13M |
2 |
![]() |
Binance | Malta | 601 | 3 | 22.37B | 700.06K |
3 | xtpub | 173 | 1 | 3.50B | 572.02K | ||
4 | cryptodotcom | 213 | 1 | 3.02B | 116.93K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.29B | 96.38K |
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.26M | 0 |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 11.26M | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.40B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 248.04M | 0 |
13 |
![]() |
UPbit | South Korea | 196 | 0 | 3.06B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 306.11M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 84.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.20 | $103,784.95 | $23.8B |
Ethereum (ETH) | -4.72 | $2,519.85 | $13.4B |
Solana (SOL) | -6.11 | $155.188070 | $3.3B |
XRP (XRP) | -3.51 | $2.138457 | $2.8B |
USD Coin (USDC) | 0 | $0.999841 | $2.7B |
Dogecoin (DOGE) | -8.34 | $0.190357 | $1.9B |
Waves Community Token (WCT) | -4.74 | $1.230105 | $1.1B |
Livepeer (LPT) | 41.80 | $10.843564 | $1.0B |
Binance Coin (BNB) | -3.08 | $653.35 | $703.5M |
Cardano (ADA) | -5.95 | $0.668872 | $686.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 41.80 | $10.843564 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Crypto.com Chain Token (CRO) | 15.09 | $0.106569 | $100M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,660,821.67 | $155.188070 | $3B |
Everest (ID) | 4,429,292.95 | $0.173189 | $17M |
Render Token (RNDR) | 1,289,700.09 | $3.743000 | $9M |
Save The Ocean (STO) | 610,550.70 | $0.093735 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,660,821.67 | $155.188070 | $3B |
Everest (ID) | 4,429,292.95 | $0.173189 | $17M |
Render Token (RNDR) | 1,289,700.09 | $3.743000 | $9M |
Save The Ocean (STO) | 610,550.70 | $0.093735 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,660,821.67 | $155.188070 | $3B |
Everest (ID) | 4,429,292.95 | $0.173189 | $17M |
Render Token (RNDR) | 1,289,700.09 | $3.743000 | $9M |
Save The Ocean (STO) | 610,550.70 | $0.093735 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,773,070.78 | $40.296183 | $40M |
PAX Gold (PAXG) | 49,213,745.80 | $3,311.599684 | $34M |
Solana (SOL) | 17,527,353.15 | $155.188070 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,559.78 | $1.000400 | $94M |
Sp8de (SPX) | 944,787.87 | $0.970400 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -24.81 | $0.559391 | $113M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Flamingo (FLM) | -22.70 | $0.035706 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003985 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026450 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $10M |
Beam (BEAM) | -98.72 | $0.006324 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003985 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026450 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $10M |
Beam (BEAM) | -98.72 | $0.006324 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003985 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026450 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $10M |
Beam (BEAM) | -98.72 | $0.006324 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.82 | $0.006324 | $28M |
Nervos Network (CKB) | -98.37 | $0.004240 | $12M |
Bifrost (BFC) | -97.44 | $0.032123 | $3M |
Orchid Protocol (OXT) | -94.59 | $0.054079 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:34 | ZEC | The volume of the coin traded at 46,348229 , with a decrease of %-13,04, was 5.598.586 . |
08:34 | UTK | The volume of the coin traded at 0,032432 , with a decrease of %-5,74, was 561.298 . |
08:34 | GUN | The volume of the coin traded at 0,037634 , with a decrease of %-15,21, was 29.480.939 . |
08:34 | IDEX | The volume of the coin traded at 0,023097 , with a decrease of %-4,56, was 907.318 . |
08:34 | XCN | The volume of the coin traded at 0,016153 , with a decrease of %-7,71, was 8.294.459 . |