|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | -0.000231 |
% Change (24 hours) | -0.09 |
Volume (24 hours) | $ 19.00M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 112,578,051 |
Total Amount in Circulation | 448,805,333 TLOS |
Close | $ 0.250839 |
High | $ 0.262095 |
Low | $ 0.249999 |
Open | $ 0.251071 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.251071 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 13.49M |
RSI (9) Indicator | 63.17 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 210.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.00M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 238.10 |
CCI (20) Indicator | 75.93 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.71 |
Stochastic Oscilator (21-1) Indicator | 56.08 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 1.76B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 690.22M | 342.22K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 130.62M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 386.95M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 6.19M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.04B | 0 | |
8 | LAToken | 68 | 0 | 659.28M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 1.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.59 | $63,123.35 | $24.0B |
Ethereum (ETH) | 2.17 | $2,456.65 | $10.0B |
Solana (SOL) | 3.27 | $142.535781 | $2.2B |
USD Coin (USDC) | 0 | $0.999931 | $1.4B |
XRP (XRP) | -0.55 | $0.582155 | $908.4M |
Binance Coin (BNB) | 0.75 | $564.39 | $598.7M |
Dogecoin (DOGE) | 0.43 | $0.104509 | $473.6M |
Tether (USDT) | -0.02 | $1.00 | $435.9M |
Swipe (SXP) | 58.51 | $0.329700 | $365.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 58.51 | $0.329700 | $366M |
Medibloc (MED) | 31.45 | $0.010728 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,931,954.20 | $24.587624 | $8M |
Solana (SOL) | 12,547,063.82 | $142.535781 | $2B |
Everest (ID) | 9,256,911.21 | $0.361949 | $12M |
Render Token (RNDR) | 1,766,696.68 | $5.127244 | $11M |
SSVCoin (SSV) | 1,138,931.83 | $21.971924 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,931,954.20 | $24.587624 | $8M |
Solana (SOL) | 12,547,063.82 | $142.535781 | $2B |
Everest (ID) | 9,256,911.21 | $0.361949 | $12M |
Render Token (RNDR) | 1,766,696.68 | $5.127244 | $11M |
SSVCoin (SSV) | 1,138,931.83 | $21.971924 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,931,954.20 | $24.587624 | $8M |
Solana (SOL) | 12,547,063.82 | $142.535781 | $2B |
Everest (ID) | 9,256,911.21 | $0.361949 | $12M |
Render Token (RNDR) | 1,766,696.68 | $5.127244 | $11M |
SSVCoin (SSV) | 1,138,931.83 | $21.971924 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,226,355.51 | $44.228778 | $9M |
Goldmaxcoin (GOLDM) | 114,895,336.95 | $24.587624 | $8M |
PAX Gold (PAXG) | 38,514,835.55 | $2,591.670013 | $8M |
Solana (SOL) | 16,098,361.82 | $142.535781 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,957.66 | $0.998912 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008801 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110893 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008801 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110893 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008801 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110893 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.34 | $0.005408 | $605K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.94 | $0.016358 | $47M |
Augur (REP) | -96.85 | $0.296000 | $67K |
Hour | Coin | Explanation |
---|---|---|
06:06 | VIB | The volume of the coin traded at 0,07067 , with a increase of %8,69, was 690.871 . |
06:06 | FLM | The volume of the coin traded at 0,057781 , with a increase of %9,96, was 420.002 . |
06:06 | GLM | The volume of the coin traded at 0,300762 , with a increase of %6,1, was 10.228.055 . |
06:06 | WAXP | The volume of the coin traded at 0,033091 , with a increase of %6,2, was 786.721 . |
06:06 | ALICE | The volume of the coin traded at 1,069153 , with a increase of %5,22, was 824.253 . |