Binance Kucoin cryptodotcom Bitfinex uniswapv2 DigiFinex FatBTC Crex24 GOPAX CoinZest All Exchanges |
All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.003321 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 20.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 228,850,355 |
Total Amount in Circulation | 793,811,437 GLM |
Close | $ 0.288293 |
High | $ 0.309379 |
Low | $ 0.281755 |
Open | $ 0.284972 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.284972 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.14M |
RSI (9) Indicator | 47.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 34.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.63M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.52 |
CCI (20) Indicator | -46.49 |
Stochastic Oscilator (5-1) Indicator | 31.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.67 |
Stochastic Oscilator (21-1) Indicator | 38.47 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 2 | 14.39B | 7.32M |
2 |
![]() |
Kucoin | China | 531 | 2 | 794.37M | 49.37K |
3 | cryptodotcom | 213 | 1 | 2.12B | 21.83K | ||
4 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 146.24M | 6.62K |
5 | uniswapv2 | 77 | 1 | 0 | 3.35K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 304.65 |
7 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
8 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
9 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.51M | 0 |
10 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.12B | 0 |
11 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.42B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 |
![]() |
Gateio | U.S.A | 841 | 0 | 989.93M | 0 |
16 | LAToken | 68 | 0 | 130.16M | 0 | ||
17 | bw | 115 | 0 | 40.29M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.03M | 0 |
19 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.74M | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | binanceusa | 92 | 0 | 6.03M | 0 | ||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.33B | 0 |
26 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 200.57M | 0 |
27 |
![]() |
Exmo | England | 134 | 0 | 19.67M | 0 |
28 |
![]() |
Yobit | Russia | 275 | 0 | 175.15M | 0 |
29 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
30 |
![]() |
Bitso | Mexico | 24 | 0 | 27.22M | 0 |
31 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
32 |
![]() |
CoinEx | Unknown | 252 | 0 | 166.45M | 0 |
33 |
![]() |
UPbit | South Korea | 196 | 0 | 1.44B | 0 |
34 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 328.96M | 0 |
35 |
![]() |
Bibox | Estonia | 106 | 0 | 440.22M | 0 |
36 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
37 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
38 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
39 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
40 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.14B | 0 |
41 |
![]() |
Bitkub | Thailand | 33 | 0 | 34.77M | 0 |
42 | whitebit | 0 | 0 | 919.46M | 0 | ||
43 |
![]() |
OKEX | China | 294 | 0 | 2.40B | 0 |
44 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
45 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
46 |
![]() |
Poloniex | U.S.A | 143 | 0 | 681.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000830 | $5700.7B |
Bitcoin (BTC) | -0.17 | $82,979.63 | $15.6B |
Ethereum (ETH) | 0.64 | $1,906.04 | $6.6B |
XRP (XRP) | -1.54 | $2.292391 | $2.7B |
Solana (SOL) | -3.15 | $124.029497 | $2.1B |
USD Coin (USDC) | 0 | $0.999802 | $1.7B |
Binance Coin (BNB) | 1.37 | $633.40 | $1.0B |
Dogecoin (DOGE) | -1.89 | $0.168262 | $872.3M |
PancakeSwap (CAKE) | 21.41 | $2.575275 | $708.1M |
Tether (USDT) | 0.01 | $1.00 | $505.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,917,989.50 | $124.029497 | $2B |
Everest (ID) | 6,408,294.45 | $0.250568 | $57M |
Render Token (RNDR) | 1,080,948.26 | $3.137202 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,092.41 | $6.235782 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,917,989.50 | $124.029497 | $2B |
Everest (ID) | 6,408,294.45 | $0.250568 | $57M |
Render Token (RNDR) | 1,080,948.26 | $3.137202 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,092.41 | $6.235782 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,917,989.50 | $124.029497 | $2B |
Everest (ID) | 6,408,294.45 | $0.250568 | $57M |
Render Token (RNDR) | 1,080,948.26 | $3.137202 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,092.41 | $6.235782 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,382,723.20 | $42.460196 | $17M |
PAX Gold (PAXG) | 44,976,339.84 | $3,026.464637 | $23M |
Solana (SOL) | 14,008,200.96 | $124.029497 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,818.06 | $1.000099 | $30M |
Boson Protocol (BOSON) | 1,115,039.44 | $0.111960 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -22.44 | $0.067440 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035026 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035026 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035026 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001344 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.42 | $0.004707 | $258K |
Beam (BEAM) | -98.81 | $0.006360 | $15M |
Bifrost (BFC) | -97.42 | $0.032375 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:42 | BAND | The volume of the coin traded at 0,855424 , with a decrease of %-3,56, was 491.195 . |
08:42 | J | The volume of the coin traded at 0,216598 , with a decrease of %-5,42, was 2.309.754 . |
08:42 | KP3R | The volume of the coin traded at 9,1 , with a decrease of %-3,19, was 70.463 . |
08:42 | TWT | The volume of the coin traded at 0,8884 , with a decrease of %-9,14, was 1.230.261 . |
08:42 | HNT | The volume of the coin traded at 3,029402 , with a decrease of %-2,63, was 1.239.596 . |