Binance Kucoin cryptodotcom Bitfinex uniswapv2 DigiFinex FatBTC Crex24 GOPAX CoinZest All Exchanges |
All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | -0.000233 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 16.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 226,061,027 |
Total Amount in Circulation | 793,812,523 GLM |
Close | $ 0.284779 |
High | $ 0.293203 |
Low | $ 0.279247 |
Open | $ 0.285012 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.285012 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.18M |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 14.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.72M |
Moving Average (9) | 0.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.41 |
CCI (20) Indicator | -53.67 |
Stochastic Oscilator (5-1) Indicator | 32.99 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.88 |
Stochastic Oscilator (21-1) Indicator | 36.65 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 26.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 2 | 19.71B | 7.32M |
2 |
![]() |
Kucoin | China | 531 | 2 | 958.97M | 49.37K |
3 | cryptodotcom | 213 | 1 | 2.60B | 21.83K | ||
4 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 205.61M | 6.62K |
5 | uniswapv2 | 77 | 1 | 0 | 3.35K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.56B | 304.65 |
7 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
8 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
9 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.71M | 0 |
10 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.29B | 0 |
11 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 455 | 0 | 3.49B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.17B | 0 |
16 | LAToken | 68 | 0 | 376.08M | 0 | ||
17 | bw | 115 | 0 | 40.29M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.07M | 0 |
19 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.76M | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | binanceusa | 92 | 0 | 15.07M | 0 | ||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.49B | 0 |
26 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 232.08M | 0 |
27 |
![]() |
Exmo | England | 134 | 0 | 24.30M | 0 |
28 |
![]() |
Yobit | Russia | 275 | 0 | 188.96M | 0 |
29 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
30 |
![]() |
Bitso | Mexico | 24 | 0 | 44.43M | 0 |
31 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
32 |
![]() |
CoinEx | Unknown | 252 | 0 | 188.03M | 0 |
33 |
![]() |
UPbit | South Korea | 196 | 0 | 2.17B | 0 |
34 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 450.06M | 0 |
35 |
![]() |
Bibox | Estonia | 106 | 0 | 478.73M | 0 |
36 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
37 |
![]() |
ABCC | Singapore | 0 | 0 | 11.46K | 0 |
38 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
39 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
40 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.48B | 0 |
41 |
![]() |
Bitkub | Thailand | 33 | 0 | 54.95M | 0 |
42 | whitebit | 0 | 0 | 1.29B | 0 | ||
43 |
![]() |
OKEX | China | 294 | 0 | 2.99B | 0 |
44 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
45 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
46 |
![]() |
Poloniex | U.S.A | 143 | 0 | 707.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.25 | $0.000850 | $1752.1B |
Bitcoin (BTC) | 3.59 | $85,271.53 | $19.6B |
Ethereum (ETH) | 6.45 | $2,026.92 | $12.0B |
XRP (XRP) | 10.45 | $2.498760 | $7.1B |
USD Coin (USDC) | 0 | $0.999802 | $2.6B |
Solana (SOL) | 6.51 | $132.266036 | $2.5B |
TRON | -0.26 | $0.230007 | $985.0M |
Dogecoin (DOGE) | 4.43 | $0.173636 | $940.8M |
Binance Coin (BNB) | -2.20 | $618.30 | $824.0M |
Cardano (ADA) | 5.08 | $0.731499 | $796.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,643,036.95 | $132.266036 | $3B |
Everest (ID) | 6,379,985.31 | $0.249461 | $18M |
Render Token (RNDR) | 1,140,699.73 | $3.310601 | $7M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,310.89 | $6.903659 | $240M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,643,036.95 | $132.266036 | $3B |
Everest (ID) | 6,379,985.31 | $0.249461 | $18M |
Render Token (RNDR) | 1,140,699.73 | $3.310601 | $7M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,310.89 | $6.903659 | $240M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,643,036.95 | $132.266036 | $3B |
Everest (ID) | 6,379,985.31 | $0.249461 | $18M |
Render Token (RNDR) | 1,140,699.73 | $3.310601 | $7M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,310.89 | $6.903659 | $240M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,445,778.01 | $43.726817 | $17M |
PAX Gold (PAXG) | 45,579,431.02 | $3,067.046643 | $34M |
Solana (SOL) | 14,938,462.89 | $132.266036 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,601.38 | $1.000061 | $33M |
Boson Protocol (BOSON) | 1,223,107.17 | $0.122810 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
ALTcoin (ALT) | -99.63 | $0.036789 | $15M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
ALTcoin (ALT) | -99.63 | $0.036789 | $15M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
ALTcoin (ALT) | -99.63 | $0.036789 | $15M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001315 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $27M |
Velas (VLX) | -99.43 | $0.004640 | $269K |
Beam (BEAM) | -98.74 | $0.006756 | $29M |
Bifrost (BFC) | -97.47 | $0.031730 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:45 | STX | The volume of the coin traded at 0,66265 , with a increase of %9,7, was 24.582.771 . |
22:45 | NEAR | The volume of the coin traded at 2,784424 , with a increase of %9,19, was 109.473.558 . |
22:45 | RLC | The volume of the coin traded at 1,372862 , with a increase of %7,67, was 980.323 . |
22:45 | UNI | The volume of the coin traded at 6,903659 , with a increase of %9,75, was 152.441.268 . |
22:45 | FTM | The volume of the coin traded at 0,519593 , with a increase of %9,53, was 1.101.808 . |