Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
GLM/BUSD All Markets |
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.006410 |
% Change (24 hours) | 2.34 |
Volume (24 hours) | $ 15.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 222,536,053 |
Total Amount in Circulation | 793,927,482 GLM |
Close | $ 0.280298 |
High | $ 0.283242 |
Low | $ 0.267182 |
Open | $ 0.273888 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.273888 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.86M |
RSI (9) Indicator | 48.82 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -28.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.10M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.27 |
CCI (20) Indicator | -0.32 |
Stochastic Oscilator (5-1) Indicator | 14.34 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.04 |
Stochastic Oscilator (21-1) Indicator | 54.04 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 18.87B | 7.32M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.38B | 49.37K |
3 | cryptodotcom | 213 | 1 | 3.19B | 21.83K | ||
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 226.28M | 6.62K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.06B | 304.65 |
6 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
7 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
8 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.77M | 0 |
9 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.25B | 0 |
10 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.64B | 0 |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.88B | 0 |
15 | LAToken | 68 | 0 | 170.58M | 0 | ||
16 | bw | 115 | 0 | 40.29M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.62M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.69M | 0 |
19 | indodax | 0 | 0 | 0 | 0 | ||
20 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 10.62M | 0 | ||
23 | zebitex | 5 | 0 | 0 | 0 | ||
24 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.37B | 0 |
25 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 255.19M | 0 |
26 |
![]() |
Exmo | England | 133 | 0 | 31.02M | 0 |
27 |
![]() |
Yobit | Russia | 265 | 0 | 222.53M | 0 |
28 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
29 |
![]() |
Bitso | Mexico | 23 | 0 | 42.16M | 0 |
30 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
31 |
![]() |
CoinEx | Unknown | 252 | 0 | 261.05M | 0 |
32 |
![]() |
UPbit | South Korea | 196 | 0 | 2.22B | 0 |
33 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 441.41M | 0 |
34 |
![]() |
Bibox | Estonia | 106 | 0 | 488.46M | 0 |
35 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
38 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
39 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.73B | 0 |
40 |
![]() |
Bitkub | Thailand | 33 | 0 | 59.23M | 0 |
41 | whitebit | 0 | 0 | 1.95B | 0 | ||
42 |
![]() |
OKEX | China | 291 | 0 | 3.67B | 0 |
43 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
44 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
45 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.85 | $103,721.53 | $21.4B |
Ethereum (ETH) | 2.60 | $2,605.99 | $13.7B |
XRP (XRP) | -2.76 | $2.406228 | $4.4B |
Solana (SOL) | 0.30 | $171.299412 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999857 | $2.4B |
Dogecoin (DOGE) | 0.29 | $0.226045 | $2.1B |
Cardano (ADA) | 0.83 | $0.776428 | $893.5M |
TRON | 1.79 | $0.273515 | $822.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,079,073.55 | $171.299412 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,079,073.55 | $171.299412 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,079,073.55 | $171.299412 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,884,229.41 | $45.767855 | $35M |
Goldmaxcoin (GOLDM) | 72,196,560.81 | $15.450085 | $9M |
PAX Gold (PAXG) | 47,853,463.79 | $3,220.066308 | $59M |
Solana (SOL) | 19,347,021.25 | $171.299412 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,993.38 | $1.000821 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
ApexCoin (APEX) | -18.20 | $0.373128 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008364 | $23M |
Nervos Network (CKB) | -97.89 | $0.005478 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.44 | $0.016754 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:31 | XCN | The volume of the coin traded at 0,019311 , with a increase of %15,09, was 72.986.624 . |
12:31 | ICX | The volume of the coin traded at 0,112411 , with a increase of %7,68, was 934.056 . |
12:31 | IOTX | The volume of the coin traded at 0,027591 , with a increase of %20,19, was 929.340 . |
12:31 | FTT | The volume of the coin traded at 1,261 , with a increase of %8,52, was 14.559.312 . |
12:31 | CSPR | The volume of the coin traded at 0,016407 , with a increase of %5,17, was 986.598 . |