Binance Kucoin cryptodotcom Bitfinex uniswapv2 DigiFinex FatBTC Crex24 GOPAX CoinZest All Exchanges |
All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.010532 |
% Change (24 hours) | 3.01 |
Volume (24 hours) | $ 11.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 284,275,465 |
Total Amount in Circulation | 789,354,173 GLM |
Close | $ 0.360137 |
High | $ 0.364557 |
Low | $ 0.335475 |
Open | $ 0.349605 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.349605 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.23M |
RSI (9) Indicator | 51.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -35.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.87M |
Moving Average (9) | 0.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.29 |
CCI (20) Indicator | 46.71 |
Stochastic Oscilator (5-1) Indicator | 5.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.66 |
Stochastic Oscilator (21-1) Indicator | 55.46 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 41.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 37.11B | 398.74K | |
2 | Kucoin | China | 534 | 2 | 1.76B | 49.37K | |
3 | cryptodotcom | 214 | 1 | 13.05B | 21.83K | ||
4 | Bitfinex | British Virgin Islands | 231 | 1 | 882.23M | 6.62K | |
5 | uniswapv2 | 91 | 1 | 0 | 3.35K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.29B | 304.65 | |
7 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
8 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 2.40M | 0 | |
10 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
11 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 3.18B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | Gateio | U.S.A | 844 | 0 | 4.17B | 0 | |
16 | LAToken | 68 | 0 | 1.55B | 0 | ||
17 | bw | 115 | 0 | 40.29M | 0 | ||
18 | BinanceUS | U.S.A | 92 | 0 | 37.98M | 0 | |
19 | Cexio | United Kingdom | 147 | 0 | 10.32M | 0 | |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | binanceusa | 92 | 0 | 37.98M | 0 | ||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 | Coinbase | U.S.A | 283 | 0 | 7.16B | 0 | |
26 | HitBTC | United Kingdom | 590 | 0 | 393.92M | 0 | |
27 | Exmo | England | 134 | 0 | 61.89M | 0 | |
28 | Yobit | Russia | 291 | 0 | 267.04M | 0 | |
29 | BitBay | Poland | 26 | 0 | 0 | 0 | |
30 | Bitso | Mexico | 24 | 0 | 80.24M | 0 | |
31 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
32 | CoinEx | Unknown | 253 | 0 | 520.71M | 0 | |
33 | UPbit | South Korea | 198 | 0 | 4.81B | 0 | |
34 | BitMart | Cayman Islands | 134 | 0 | 1.33B | 0 | |
35 | Bibox | Estonia | 107 | 0 | 291.13M | 0 | |
36 | ZB | China | 63 | 0 | 2.54M | 0 | |
37 | ABCC | Singapore | 0 | 0 | 9.13M | 0 | |
38 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
39 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 4.68B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 224.37M | 0 | |
42 | whitebit | 0 | 0 | 4.94B | 0 | ||
43 | OKEX | China | 297 | 0 | 7.12B | 0 | |
44 | EXX | China | 1 | 0 | 0 | 0 | |
45 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
46 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.06 | $0.000971 | $518.2B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.27 | $97,252.98 | $51.4B |
Ethereum (ETH) | 7.80 | $3,334.08 | $25.7B |
Solana (SOL) | 6.97 | $251.383818 | $6.3B |
Dogecoin (DOGE) | 0.98 | $0.383772 | $5.8B |
XRP (XRP) | 1.29 | $1.111148 | $4.0B |
USD Coin (USDC) | 0.02 | $0.999896 | $3.2B |
Cardano (ADA) | -4.69 | $0.787521 | $1.7B |
Tether (USDT) | -0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,128,757.23 | $251.383818 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,128,757.23 | $251.383818 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,128,757.23 | $251.383818 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,973,362.58 | $54.282214 | $7M |
Goldmaxcoin (GOLDM) | 139,544,541.58 | $29.862553 | $15M |
WETH (WETH) | 64,248,822.93 | $1,300.398200 | $566M |
PAX Gold (PAXG) | 39,825,493.75 | $2,679.864204 | $17M |
Solana (SOL) | 28,392,018.60 | $251.383818 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -13.71 | $0.010154 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007780 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007780 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007780 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $129K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.40 | $0.006078 | $318M |
Hour | Coin | Explanation |
---|---|---|
19:52 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
19:52 | CELO | The volume of the coin traded at 0,710203 , with a increase of %7,78, was 30.067.485 . |
19:52 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
19:52 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
19:52 | DATA | The volume of the coin traded at 0,041031 , with a increase of %7,25, was 1.082.994 . |