Binance Kucoin cryptodotcom Bitfinex uniswapv2 DigiFinex FatBTC Crex24 GOPAX CoinZest All Exchanges |
All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.009962 |
% Change (24 hours) | 3.49 |
Volume (24 hours) | $ 13.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,475,752 |
Total Amount in Circulation | 793,811,437 GLM |
Close | $ 0.295380 |
High | $ 0.296310 |
Low | $ 0.281755 |
Open | $ 0.285418 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.285418 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.98M |
RSI (9) Indicator | 43.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.40M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.93 |
CCI (20) Indicator | -76.41 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.00 |
Stochastic Oscilator (21-1) Indicator | 31.48 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 27.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 2 | 14.68B | 7.32M |
2 |
![]() |
Kucoin | China | 531 | 2 | 778.71M | 49.37K |
3 | cryptodotcom | 213 | 1 | 2.07B | 21.83K | ||
4 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 143.63M | 6.62K |
5 | uniswapv2 | 77 | 1 | 0 | 3.35K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.10B | 304.65 |
7 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
8 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
9 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.84M | 0 |
10 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.12B | 0 |
11 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.66B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 |
![]() |
Gateio | U.S.A | 841 | 0 | 971.79M | 0 |
16 | LAToken | 68 | 0 | 128.60M | 0 | ||
17 | bw | 115 | 0 | 40.29M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.04M | 0 |
19 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.77M | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | binanceusa | 92 | 0 | 7.04M | 0 | ||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.33B | 0 |
26 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 199.17M | 0 |
27 |
![]() |
Exmo | England | 134 | 0 | 19.19M | 0 |
28 |
![]() |
Yobit | Russia | 275 | 0 | 172.49M | 0 |
29 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
30 |
![]() |
Bitso | Mexico | 24 | 0 | 26.73M | 0 |
31 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
32 |
![]() |
CoinEx | Unknown | 252 | 0 | 170.43M | 0 |
33 |
![]() |
UPbit | South Korea | 196 | 0 | 1.41B | 0 |
34 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 323.02M | 0 |
35 |
![]() |
Bibox | Estonia | 106 | 0 | 456.32M | 0 |
36 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
37 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
38 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
39 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
40 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.14B | 0 |
41 |
![]() |
Bitkub | Thailand | 33 | 0 | 36.29M | 0 |
42 | whitebit | 0 | 0 | 887.70M | 0 | ||
43 |
![]() |
OKEX | China | 294 | 0 | 2.30B | 0 |
44 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
45 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
46 |
![]() |
Poloniex | U.S.A | 143 | 0 | 677.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.30 | $0.000835 | $5703.3B |
Bitcoin (BTC) | 0.21 | $83,380.95 | $16.2B |
Ethereum (ETH) | 0.32 | $1,914.00 | $6.7B |
XRP (XRP) | -1.83 | $2.299804 | $2.7B |
Solana (SOL) | -1.92 | $125.321038 | $1.9B |
USD Coin (USDC) | 0 | $0.999801 | $1.7B |
Binance Coin (BNB) | 0.81 | $629.60 | $1.1B |
Dogecoin (DOGE) | -1.70 | $0.168692 | $836.4M |
PancakeSwap (CAKE) | 32.79 | $2.539802 | $733.8M |
Tether (USDT) | 0.01 | $1.00 | $527.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
PancakeSwap (CAKE) | 32.79 | $2.539802 | $734M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,031,681.51 | $125.321038 | $2B |
Everest (ID) | 6,466,599.48 | $0.252848 | $58M |
Render Token (RNDR) | 1,102,036.39 | $3.198400 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 426,255.77 | $1.938213 | $263M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,031,681.51 | $125.321038 | $2B |
Everest (ID) | 6,466,599.48 | $0.252848 | $58M |
Render Token (RNDR) | 1,102,036.39 | $3.198400 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 426,255.77 | $1.938213 | $263M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,031,681.51 | $125.321038 | $2B |
Everest (ID) | 6,466,599.48 | $0.252848 | $58M |
Render Token (RNDR) | 1,102,036.39 | $3.198400 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 426,255.77 | $1.938213 | $263M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,716,591.49 | $42.810253 | $17M |
PAX Gold (PAXG) | 44,844,066.31 | $3,017.563951 | $22M |
Solana (SOL) | 14,154,071.89 | $125.321038 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,364.46 | $0.999847 | $28M |
Boson Protocol (BOSON) | 1,136,852.19 | $0.114150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004535 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035416 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004535 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035416 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004535 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035416 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001345 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.41 | $0.004808 | $258K |
Beam (BEAM) | -98.81 | $0.006359 | $15M |
Bifrost (BFC) | -97.54 | $0.030875 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:48 | BAN | The volume of the coin traded at 0,057097 , with a increase of %3,68, was 4.535.139 . |
05:48 | CHR | The volume of the coin traded at 0,103082 , with a increase of %3,29, was 1.171.627 . |
05:48 | RLC | The volume of the coin traded at 1,3271 , with a increase of %4,69, was 980.323 . |
05:48 | CORE | The volume of the coin traded at 0,419656 , with a increase of %3,25, was 8.911.227 . |
05:48 | SUSHI | The volume of the coin traded at 0,651978 , with a increase of %4,35, was 8.442.644 . |