Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.97B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.50B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 4.46B | 0 |
4 | LAToken | 68 | 0 | 316.18M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 4.85B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.17B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 400.24M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 34.99B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 6.38B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 433.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 4.21 | $80,161.33 | $43.3B |
Ethereum (ETH) | 2.98 | $1,593.36 | $24.1B |
XRP (XRP) | 6.05 | $1.910529 | $10.3B |
Solana (SOL) | 9.08 | $111.841464 | $6.9B |
USD Coin (USDC) | 0 | $0.999931 | $3.8B |
Dogecoin (DOGE) | 7.14 | $0.151823 | $2.9B |
Binance Coin (BNB) | 2.75 | $563.70 | $1.5B |
Cardano (ADA) | 7.18 | $0.594728 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $852.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
REN (REN) | 28.98 | $0.011350 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,845,099.30 | $111.841464 | $7B |
Everest (ID) | 4,305,710.72 | $0.168357 | $15M |
Render Token (RNDR) | 1,075,913.01 | $3.122590 | $15M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,727.10 | $4.501213 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,845,099.30 | $111.841464 | $7B |
Everest (ID) | 4,305,710.72 | $0.168357 | $15M |
Render Token (RNDR) | 1,075,913.01 | $3.122590 | $15M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,727.10 | $4.501213 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,845,099.30 | $111.841464 | $7B |
Everest (ID) | 4,305,710.72 | $0.168357 | $15M |
Render Token (RNDR) | 1,075,913.01 | $3.122590 | $15M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,727.10 | $4.501213 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,462,143.18 | $39.738536 | $45M |
PAX Gold (PAXG) | 44,751,231.90 | $3,011.317124 | $86M |
Solana (SOL) | 12,631,644.30 | $111.841464 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,751.07 | $0.999049 | $84M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.38 | $0.010773 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025622 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006086 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025622 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006086 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025622 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006086 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Beam (BEAM) | -98.86 | $0.006086 | $22M |
Nervos Network (CKB) | -98.52 | $0.003840 | $36M |
DeepCloud AI (DEEP) | -97.21 | $0.055328 | $20M |
Orchid Protocol (OXT) | -94.09 | $0.059100 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:31 | DEEP | The volume of the coin traded at 0,055328 , with a increase of %11,08, was 2.834.059 . |
07:31 | FARM | The volume of the coin traded at 27,159978 , with a increase of %7,48, was 1.118.770 . |
07:31 | BEAM | The volume of the coin traded at 0,006086 , with a increase of %7,79, was 12.801.697 . |
07:31 | ARK | The volume of the coin traded at 0,345696 , with a increase of %19,51, was 57.434.564 . |
07:31 | ONE | The volume of the coin traded at 0,009779 , with a increase of %7,53, was 5.621.511 . |