Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -0.127201 |
% Change (24 hours) | -1.28 |
Volume (24 hours) | $ 3.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,729,407 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 9.772943 |
High | $ 10.010390 |
Low | $ 9.057132 |
Open | $ 9.900144 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 9.900144 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 115.90K |
RSI (9) Indicator | 68.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 174.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.93M |
Moving Average (9) | 4.59 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 178.35 |
CCI (20) Indicator | 202.46 |
Stochastic Oscilator (5-1) Indicator | 90.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.99 |
Stochastic Oscilator (21-1) Indicator | 91.99 |
SAR Indicator | 4.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 49.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.96B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.23B | 0 |
3 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.01B | 0 |
4 | LAToken | 67 | 0 | 144.31M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 7.04B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 924.05M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 468.66M | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 30.98B | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 4.71B | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 341.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $117,730.72 | $26.7B |
Ethereum (ETH) | -1.67 | $2,956.16 | $16.6B |
XRP (XRP) | 8.07 | $2.792621 | $13.2B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.42 | $163.054543 | $4.6B |
USD Coin (USDC) | 0 | $0.999958 | $3.2B |
Dogecoin (DOGE) | 1.95 | $0.202290 | $2.8B |
Stellar (XLM) | 24.97 | $0.38422 | $2.1B |
Cardano (ADA) | 3.58 | $0.720821 | $2.0B |
Binance Coin (BNB) | -0.22 | $691.88 | $922.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 75.33 | $0.558751 | $124M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 24.97 | $0.38422 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,353,292.84 | $163.054543 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 593,623.95 | $0.674470 | $26K |
Uniswap Protocol Token (UNI) | 578,902.61 | $8.551869 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,353,292.84 | $163.054543 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 593,623.95 | $0.674470 | $26K |
Uniswap Protocol Token (UNI) | 578,902.61 | $8.551869 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,353,292.84 | $163.054543 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 593,623.95 | $0.674470 | $26K |
Uniswap Protocol Token (UNI) | 578,902.61 | $8.551869 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,232,054.81 | $46.539376 | $44M |
PAX Gold (PAXG) | 49,802,757.83 | $3,351.234303 | $48M |
Solana (SOL) | 18,415,818.53 | $163.054543 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,196.84 | $1.000683 | $50M |
Sp8de (SPX) | 1,536,713.79 | $1.578308 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.94 | $3.275364 | $327M |
ALTcoin (ALT) | -28.08 | $0.035782 | $367M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
ALTcoin (ALT) | -99.64 | $0.035782 | $367M |
Beam (BEAM) | -98.64 | $0.006705 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
ALTcoin (ALT) | -99.64 | $0.035782 | $367M |
Beam (BEAM) | -98.64 | $0.006705 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
ALTcoin (ALT) | -99.64 | $0.035782 | $367M |
Beam (BEAM) | -98.64 | $0.006705 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.75 | $0.006705 | $20M |
Nervos Network (CKB) | -98.42 | $0.004105 | $13M |
Bifrost (BFC) | -96.44 | $0.044690 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:48 | PHB | The volume of the coin traded at 0,495251 , with a decrease of %-8,86, was 746.443 . |
08:48 | OMG | The volume of the coin traded at 0,181006 , with a decrease of %-3,53, was 425.890 . |
08:48 | TRUMP | The volume of the coin traded at 9,751307 , with a decrease of %-2,95, was 304.726.689 . |
08:48 | HFT | The volume of the coin traded at 0,082098 , with a decrease of %-11,35, was 12.086.748 . |
08:48 | ME | The volume of the coin traded at 0,800947 , with a decrease of %-2,33, was 768.972 . |