Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 47.29 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -33.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.17 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.10 |
CCI (20) Indicator | -31.18 |
Stochastic Oscilator (5-1) Indicator | 1.54 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 1.54 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 3.33B | 1.93M |
2 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 1.78M |
3 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 772.56K |
4 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 441.02K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.27M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 171.92M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 64 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 1.60B | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.93 | $116,356.54 | $13.9B |
Ethereum (ETH) | 0.89 | $3,039.57 | $9.9B |
XRP (XRP) | -4.11 | $2.888572 | $8.2B |
Solana (SOL) | -2.16 | $160.426241 | $3.2B |
USD Coin (USDC) | 0 | $0.999903 | $2.1B |
Stellar (XLM) | -2.05 | $0.44718 | $2.0B |
Dogecoin (DOGE) | -3.39 | $0.192532 | $1.5B |
Cardano (ADA) | -1.32 | $0.724298 | $1.1B |
TRON | -0.70 | $0.298387 | $948.9M |
Binance Coin (BNB) | -1.34 | $683.07 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 36.16 | $0.000482 | $545K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,928.23 | $160.426241 | $3B |
Everest (ID) | 4,500,113.78 | $0.175958 | $3M |
Uniswap Protocol Token (UNI) | 618,690.82 | $9.139540 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 387,260.71 | $4.900113 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,928.23 | $160.426241 | $3B |
Everest (ID) | 4,500,113.78 | $0.175958 | $3M |
Uniswap Protocol Token (UNI) | 618,690.82 | $9.139540 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 387,260.71 | $4.900113 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,928.23 | $160.426241 | $3B |
Everest (ID) | 4,500,113.78 | $0.175958 | $3M |
Uniswap Protocol Token (UNI) | 618,690.82 | $9.139540 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 387,260.71 | $4.900113 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,178,666.92 | $47.793771 | $39M |
Solana (SOL) | 18,118,969.43 | $160.426241 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,016,234.66 | $0.102040 | $2M |
Harvest Finance (FARM) | 235,776.85 | $27.809881 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
REN (REN) | -97.50 | $0.010030 | $327K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181159 | $2M |
Band Protocol (BAND) | -93.96 | $0.681468 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
REN (REN) | -97.50 | $0.010030 | $327K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181159 | $2M |
Band Protocol (BAND) | -93.96 | $0.681468 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
REN (REN) | -97.50 | $0.010030 | $327K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181159 | $2M |
Band Protocol (BAND) | -93.96 | $0.681468 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.05 | $0.004842 | $12M |
Orchid Protocol (OXT) | -94.04 | $0.059520 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -91.95 | $0.059800 | $144K |
EOS (EOS) | -86.11 | $0.54 | $549K |
Hour | Coin | Explanation |
---|---|---|
19:09 | CYBER | The volume of the coin traded at 1,482256 , with a decrease of %-5,71, was 3.142.134 . |
19:09 | ADX | The volume of the coin traded at 0,095543 , with a decrease of %-6,49, was 703.191 . |
19:09 | ROSE | The volume of the coin traded at 0,02809 , with a decrease of %-5,17, was 6.152.625 . |
19:09 | SUSHI | The volume of the coin traded at 0,694143 , with a decrease of %-5,46, was 13.222.318 . |
19:09 | XDC | The volume of the coin traded at 0,073745 , with a decrease of %-8,48, was 724.380 . |