Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 47.29 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -33.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.17 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.10 |
CCI (20) Indicator | -31.18 |
Stochastic Oscilator (5-1) Indicator | 1.54 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 1.54 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.35B | 1.93M |
2 |
![]() |
Binance | Malta | 596 | 1 | 18.05B | 1.78M |
3 |
![]() |
OKEX | China | 291 | 1 | 3.01B | 772.56K |
4 |
![]() |
Kucoin | China | 529 | 2 | 1.13B | 441.02K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.31B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 249.80M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 14.50M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 195.56M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 187.94M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 70 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 1.60B | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.99B | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.33 | $106,141.85 | $21.6B |
Ethereum (ETH) | -4.08 | $2,659.55 | $14.0B |
Solana (SOL) | -5.03 | $152.920061 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999918 | $2.6B |
XRP (XRP) | -3.30 | $2.195930 | $1.9B |
Dogecoin (DOGE) | -5.55 | $0.182250 | $998.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -2.65 | $0.272115 | $672.4M |
Binance Coin (BNB) | -1.73 | $655.95 | $604.9M |
Cardano (ADA) | -4.82 | $0.664567 | $465.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 21.15 | $0.667782 | $59M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,461,172.94 | $152.920061 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,221,781.58 | $3.545900 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 521,210.19 | $0.080021 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,461,172.94 | $152.920061 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,221,781.58 | $3.545900 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 521,210.19 | $0.080021 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,461,172.94 | $152.920061 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,221,781.58 | $3.545900 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 521,210.19 | $0.080021 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,784,436.14 | $54.682376 | $78M |
PAX Gold (PAXG) | 50,536,587.65 | $3,400.613712 | $66M |
Solana (SOL) | 17,271,196.65 | $152.920061 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,027.03 | $1.000654 | $145M |
Sp8de (SPX) | 1,550,997.13 | $1.592977 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026185 | $11M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.76 | $0.006122 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026185 | $11M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.76 | $0.006122 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026185 | $11M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.76 | $0.006122 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006122 | $9M |
Nervos Network (CKB) | -98.52 | $0.003841 | $4M |
Bifrost (BFC) | -96.87 | $0.039267 | $4M |
Düber (DBR) | -94.57 | $0.013872 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:35 | ME | The volume of the coin traded at 0,816675 , with a decrease of %-6,71, was 7.560.109 . |
02:35 | BEAM | The volume of the coin traded at 0,006122 , with a decrease of %-7,38, was 4.888.132 . |
02:35 | LTC | The volume of the coin traded at 86,73 , with a decrease of %-5,29, was 103.071.711 . |
02:35 | ALICE | The volume of the coin traded at 0,424995 , with a decrease of %-6,9, was 718.806 . |
02:35 | MIOTA | The volume of the coin traded at 0,176371 , with a decrease of %-6,63, was 4.588.483 . |