|
Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 6.96 |
Volume (24 hours) | $ 92.02K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 23,069,839 |
Total Amount in Circulation | 60,736,651,443,410 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 43.80K |
RSI (9) Indicator | 71.00 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 118.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 92.02K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.17 |
CCI (20) Indicator | 189.85 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.89 |
Stochastic Oscilator (21-1) Indicator | 88.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 0 | |
2 | DigiFinex | Republic of Seychelles | 186 | 0 | 7.28B | 0 | |
3 | AAX | Malta | 15 | 0 | 0 | 0 | |
4 | Gateio | U.S.A | 842 | 0 | 5.48B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 635.96M | 0 | ||
7 | mexc | 0 | 0 | 8.09B | 0 | ||
8 | Kucoin | China | 531 | 0 | 2.40B | 0 | |
9 | BitMart | Cayman Islands | 134 | 0 | 1.33B | 0 | |
10 | Bibox | Estonia | 106 | 0 | 334.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.24 | $0.000985 | $7844.6B |
Bitcoin (BTC) | 2.73 | $98,469.10 | $42.3B |
Ethereum (ETH) | 3.30 | $3,810.71 | $32.1B |
XRP (XRP) | -12.67 | $2.243411 | $14.9B |
Dogecoin (DOGE) | -0.43 | $0.414461 | $5.9B |
TRON | -15.78 | $0.326724 | $4.8B |
Solana (SOL) | -5.38 | $226.512748 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.3B |
Binance Coin (BNB) | -8.53 | $706.38 | $2.9B |
Shiba Inu (SHIB) | 2.28 | $0.000031 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 70.54 | $0.005660 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,997,733.01 | $36.471012 | $40M |
Solana (SOL) | 19,939,402.44 | $226.512748 | $5B |
Everest (ID) | 15,835,696.31 | $0.619180 | $171M |
WETH (WETH) | 12,255,085.37 | $1,156.521843 | $336M |
Render Token (RNDR) | 2,868,439.43 | $8.324501 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,997,733.01 | $36.471012 | $40M |
Solana (SOL) | 19,939,402.44 | $226.512748 | $5B |
Everest (ID) | 15,835,696.31 | $0.619180 | $171M |
WETH (WETH) | 12,255,085.37 | $1,156.521843 | $336M |
Render Token (RNDR) | 2,868,439.43 | $8.324501 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,997,733.01 | $36.471012 | $40M |
Solana (SOL) | 19,939,402.44 | $226.512748 | $5B |
Everest (ID) | 15,835,696.31 | $0.619180 | $171M |
WETH (WETH) | 12,255,085.37 | $1,156.521843 | $336M |
Render Token (RNDR) | 2,868,439.43 | $8.324501 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,102,920,902.21 | $115.806705 | $520M |
Goldmaxcoin (GOLDM) | 170,425,190.05 | $36.471012 | $40M |
WETH (WETH) | 57,140,307.27 | $1,156.521843 | $336M |
PAX Gold (PAXG) | 39,160,915.13 | $2,635.144708 | $7M |
Solana (SOL) | 25,582,997.78 | $226.512748 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
XY Oracle (XYO) | -28.68 | $0.025134 | $93M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.78 | $0.013036 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $192M |
Amp (AMP) | -99.07 | $0.010321 | $534M |
Cryptonite (XCN) | -98.59 | $0.002749 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.78 | $0.013036 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $192M |
Amp (AMP) | -99.07 | $0.010321 | $534M |
Cryptonite (XCN) | -98.59 | $0.002749 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.78 | $0.013036 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $192M |
Amp (AMP) | -99.07 | $0.010321 | $534M |
Cryptonite (XCN) | -98.59 | $0.002749 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.57 | $0.004294 | $33M |
BitTorrent (BTT) | -99.47 | $0.000002 | $192M |
Factom (FCT) | -98.59 | $0.054017 | $7M |
Beam (BEAM) | -94.00 | $0.032103 | $92M |
Nervos Network (CKB) | -93.59 | $0.016662 | $103M |
Hour | Coin | Explanation |
---|---|---|
05:19 | ICX | The volume of the coin traded at 0,2183 , with a increase of %7,48, was 965.409 . |
05:19 | COMP | The volume of the coin traded at 115,806705 , with a increase of %32,44, was 1.111.862 . |
05:19 | FLT | The volume of the coin traded at 0,322759 , with a increase of %10,41, was 391.675 . |
05:19 | ALEX | The volume of the coin traded at 0,098456 , with a increase of %7,48, was 293.984 . |
05:19 | OMG | The volume of the coin traded at 0,594591 , with a increase of %6,46, was 3.003.866 . |