Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | -0.000004 |
% Change (24 hours) | -1.51 |
Volume (24 hours) | $ 80.44K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,908,155 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000272 |
High | $ 0.000280 |
Low | $ 0.000270 |
Open | $ 0.000277 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000277 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 78.78K |
RSI (9) Indicator | 49.46 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 12.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 80.44K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.77 |
CCI (20) Indicator | 38.17 |
Stochastic Oscilator (5-1) Indicator | 2.54 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.96 |
Stochastic Oscilator (21-1) Indicator | 84.37 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 812.94M | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 628.88M | 330.92K |
3 | xtpub | 173 | 1 | 1.05B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 492.78M | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 30.27M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 11.33M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 66.20M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 99.70M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 191.22K | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 161.02M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 1.55B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.06 | $108,218.12 | $5.8B |
Ethereum (ETH) | -0.08 | $2,519.19 | $4.2B |
Solana (SOL) | -0.42 | $147.705904 | $1.2B |
XRP (XRP) | -0.49 | $2.217873 | $725.5M |
USD Coin (USDC) | 0 | $0.999900 | $526.3M |
Dogecoin (DOGE) | 0.09 | $0.164279 | $339.1M |
Tether (USDT) | -0.01 | $1.00 | $284.5M |
Binance Coin (BNB) | 0.35 | $656.28 | $205.8M |
Cardano (ADA) | -0.11 | $0.575602 | $201.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpha Finance Lab (ALPHA) | 41.06 | $0.014148 | $22M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 15.17 | $0.299432 | $414K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.35 | $0.088259 | $95M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.92 | $0.005752 | $5M |
Nervos Network (CKB) | -98.66 | $0.003481 | $4M |
Bifrost (BFC) | -96.55 | $0.043292 | $732K |
Hour | Coin | Explanation |
---|---|---|
02:29 | ULTRA | The volume of the coin traded at 0,050536 , with a decrease of %-6,78, was 12.473 . |
02:29 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
02:29 | AERGO | The volume of the coin traded at 0,112504 , with a decrease of %-6,83, was 793.257 . |
02:29 | MED | The volume of the coin traded at 0,005363 , with a decrease of %-28,4, was 487.458 . |
02:29 | DYDX | The volume of the coin traded at 0,517497 , with a decrease of %-2,27, was 3.533.980 . |