Gateio bw indodax cryptodotcom mexc HitBTC OKEX EXX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.787030 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 10.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 487,000,671 |
Total Amount in Circulation | 32,267,706 XCH |
Close | $ 15.092510 |
High | $ 15.754455 |
Low | $ 14.217580 |
Open | $ 14.305479 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.305479 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.10M |
RSI (9) Indicator | 61.11 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 79.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.94M |
Moving Average (9) | 14.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.17 |
CCI (20) Indicator | 113.94 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.45 |
Stochastic Oscilator (21-1) Indicator | 80.87 |
SAR Indicator | 16.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 38.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.93B | 440.77K | |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 8.17B | 0 | ||
6 | mexc | 0 | 0 | 2.19B | 0 | ||
7 | HitBTC | United Kingdom | 590 | 0 | 235.15M | 0 | |
8 | OKEX | China | 297 | 0 | 4.79B | 0 | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | Kucoin | China | 534 | 0 | 1.50B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 408.78M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 813.22M | 0 | |
13 | Bibox | Estonia | 107 | 0 | 285.88M | 0 | |
14 | ZB | China | 63 | 0 | 4.32M | 0 | |
15 | LBank | China | 138 | 0 | 1.80B | 0 | |
16 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 471 | 0 | 2.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.42 | $0.000918 | $1689.6B |
Bitcoin (BTC) | 1.06 | $91,934.78 | $26.1B |
Ethereum (ETH) | -0.39 | $3,132.92 | $13.9B |
XRP (XRP) | 8.27 | $1.170169 | $6.2B |
Solana (SOL) | 1.35 | $240.382996 | $5.8B |
Dogecoin (DOGE) | 5.28 | $0.377955 | $4.7B |
USD Coin (USDC) | 0 | $0.999903 | $1.5B |
Stellar (XLM) | 23.87 | $0.25003 | $1.3B |
Cardano (ADA) | 8.22 | $0.777235 | $1.3B |
Hedera Hashgraph (HBAR) | 37.82 | $0.118455 | $951.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 86.67 | $0.019448 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,160,374.98 | $240.382996 | $6B |
Everest (ID) | 11,595,319.39 | $0.453381 | $21M |
Render Token (RNDR) | 2,615,019.02 | $7.589075 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,160,374.98 | $240.382996 | $6B |
Everest (ID) | 11,595,319.39 | $0.453381 | $21M |
Render Token (RNDR) | 2,615,019.02 | $7.589075 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,160,374.98 | $240.382996 | $6B |
Everest (ID) | 11,595,319.39 | $0.453381 | $21M |
Render Token (RNDR) | 2,615,019.02 | $7.589075 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,496,994.35 | $54.022195 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,420,704.94 | $2,585.335965 | $7M |
Solana (SOL) | 27,149,549.40 | $240.382996 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,565.85 | $1.001612 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -29.92 | $0.049900 | $14M |
Clover Finance (CLV) | -28.09 | $0.089100 | $252M |
ACA Token (ACA) | -16.22 | $0.089212 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008354 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $54M |
ALTcoin (ALT) | -98.84 | $0.116400 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008354 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $54M |
ALTcoin (ALT) | -98.84 | $0.116400 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008354 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $54M |
ALTcoin (ALT) | -98.84 | $0.116400 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003934 | $17M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.33 | $0.045983 | $5M |
Beam (BEAM) | -95.43 | $0.024422 | $74M |
Hour | Coin | Explanation |
---|---|---|
11:28 | ULTRA | The volume of the coin traded at 0,081342 , with a increase of %8,36, was 220.245 . |
11:28 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
11:28 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
11:28 | ENJ | The volume of the coin traded at 0,192909 , with a increase of %6,55, was 847.553 . |
11:28 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |