Coin Symbol | XPR |
Coin Name | Proton |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,113,862 |
Total Amount in Circulation | 30,525,363,635 XPR |
Close | $ 0.003673 |
High | $ 0.003755 |
Low | $ 0.003645 |
Open | $ 0.003673 |
7 Days High | $ 0.019060 |
7 Days Low | $ 0.015550 |
Yesterday Close | $ 0.003673 |
Yesterday High | $ 0.016440 |
Yesterday Low | $ 0.016440 |
Yesterday Open | $ 0.016440 |
30 Days High | $ 0.024340 |
30 Days Low | $ 0.015550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024630 |
Low Since New Year | $ 0.015120 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.000002 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 984.86K |
RSI (9) Indicator | 50.83 |
RSI (14) Indicator | 48.74 |
CCI (10) Indicator | 0.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.16M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 153.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.48 |
CCI (20) Indicator | -25.81 |
Stochastic Oscilator (5-1) Indicator | 96.96 |
Stochastic Oscilator (5-3) Indicator | 59.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.43 |
Stochastic Oscilator (21-1) Indicator | 44.55 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.24B | 1.67M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 172.92M | 132.67K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.19B | 27.04K |
4 |
![]() |
OKEX | China | 287 | 1 | 1.61B | 26.75K |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.03B | 0 | ||
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 120.60M | 0 |
8 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
9 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
10 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.04 | $108,013.41 | $14.2B |
Ethereum (ETH) | -1.21 | $2,542.74 | $10.3B |
XRP (XRP) | 0.03 | $2.265652 | $3.4B |
Solana (SOL) | -1.84 | $149.008836 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.1B |
Dogecoin (DOGE) | -3.69 | $0.167706 | $845.5M |
Tether (USDT) | -0.01 | $1.00 | $468.1M |
Binance Coin (BNB) | -0.25 | $659.43 | $432.6M |
Cardano (ADA) | -1.46 | $0.577113 | $372.4M |
Aave (AAVE) | -3.00 | $279.620033 | $274.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mossland (MOC) | 29.92 | $0.075481 | $29M |
BuzzCoin (BUZZ) | 23.76 | $0.012092 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005884 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -96.02 | $0.004881 | $7M |
Orchid Protocol (OXT) | -94.75 | $0.052501 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
08:06 | GPS | The volume of the coin traded at 0,023292 , with a decrease of %-5,75, was 1.530.237 . |
08:06 | OMG | The volume of the coin traded at 0,176415 , with a decrease of %-3,5, was 425.890 . |
08:06 | ACT | The volume of the coin traded at 0,037931 , with a decrease of %-4,02, was 5.230.986 . |
08:06 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
08:06 | DUSK | The volume of the coin traded at 0,050682 , with a decrease of %-6,16, was 705.535 . |