Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 9.47B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 629.12M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.10M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.31B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 914.20M | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 482.33M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.10M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 966.45M | 0 |
11 | LAToken | 68 | 0 | 124.49M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.04B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 407.28M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 124.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.06 | $105,547.22 | $9.5B |
Ethereum (ETH) | 0.60 | $2,547.98 | $6.3B |
Solana (SOL) | 5.54 | $152.739826 | $2.6B |
USD Coin (USDC) | -0.02 | $0.999878 | $972.6M |
XRP (XRP) | 1.25 | $2.167295 | $829.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.50 | $0.175703 | $576.2M |
Binance Coin (BNB) | 0.37 | $648.02 | $318.1M |
Bitcoin Cash (BCH) | 7.15 | $461.73 | $271.8M |
TRON | 0.99 | $0.273800 | $218.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,285,171.40 | $15.174755 | $3M |
Solana (SOL) | 13,445,307.18 | $152.739826 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,285,171.40 | $15.174755 | $3M |
Solana (SOL) | 13,445,307.18 | $152.739826 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,285,171.40 | $15.174755 | $3M |
Solana (SOL) | 13,445,307.18 | $152.739826 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,382,309.13 | $52.645153 | $23M |
Goldmaxcoin (GOLDM) | 70,909,971.17 | $15.174755 | $3M |
PAX Gold (PAXG) | 51,726,694.68 | $3,480.696014 | $37M |
Solana (SOL) | 17,250,840.32 | $152.739826 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,731.56 | $1.000084 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004002 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $5M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004002 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $5M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004002 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $5M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005796 | $6M |
Nervos Network (CKB) | -98.57 | $0.003728 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
02:50 | AERO | The volume of the coin traded at 0,727272 , with a increase of %3,1, was 14.668.808 . |
02:50 | BAN | The volume of the coin traded at 0,057214 , with a increase of %3,17, was 2.514.227 . |
02:50 | FET | The volume of the coin traded at 0,697516 , with a increase of %4,65, was 43.068.564 . |
02:50 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |
02:50 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |