|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | 0.350990 |
| % Change (24 hours) | 12.31 |
| Volume (24 hours) | $ 4.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 95,245,174 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.202045 |
| High | $ 3.216214 |
| Low | $ 2.850630 |
| Open | $ 2.851055 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.851055 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.07M |
| RSI (9) Indicator | 48.67 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 48.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.41M |
| Moving Average (9) | 3.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.29 |
| CCI (20) Indicator | 27.91 |
| Stochastic Oscilator (5-1) Indicator | 98.78 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.13 |
| Stochastic Oscilator (21-1) Indicator | 50.85 |
| SAR Indicator | 3.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 43.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 14.32B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 1.37B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 177.54M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 3.78B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.17B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.85M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 3.11B | 0 |
| 11 | LAToken | 63 | 0 | 424.51M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 3.62B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 166.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 6.34 | $68,301.18 | $31.4B |
| Ethereum (ETH) | 11.73 | $2,069.29 | $16.1B |
| USD Coin (USDC) | 0.01 | $0.999979 | $4.1B |
| XRP (XRP) | 7.17 | $1.443649 | $3.8B |
| Solana (SOL) | 12.38 | $89.015804 | $3.4B |
| TRON | 0.56 | $0.285843 | $2.0B |
| Binance Coin (BNB) | 8.36 | $633.42 | $1.6B |
| Dogecoin (DOGE) | 11.09 | $0.101300 | $1.4B |
| Avalanche (AVAX) | 15.51 | $9.619093 | $862.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Polkadot (DOT) | 31.94 | $1.637778 | $512M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Uniswap Protocol Token (UNI) | 21.77 | $4.085247 | $308M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,835,798.22 | $89.015804 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Save The Ocean (STO) | 382,061.95 | $0.058662 | $6M |
| Uniswap Protocol Token (UNI) | 276,490.86 | $4.085247 | $308M |
| UnitaryStatus Dollar (USDE) | 175,729.39 | $0.999766 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,835,798.22 | $89.015804 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Save The Ocean (STO) | 382,061.95 | $0.058662 | $6M |
| Uniswap Protocol Token (UNI) | 276,490.86 | $4.085247 | $308M |
| UnitaryStatus Dollar (USDE) | 175,729.39 | $0.999766 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,835,798.22 | $89.015804 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Save The Ocean (STO) | 382,061.95 | $0.058662 | $6M |
| Uniswap Protocol Token (UNI) | 276,490.86 | $4.085247 | $308M |
| UnitaryStatus Dollar (USDE) | 175,729.39 | $0.999766 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,281,026.12 | $18.614518 | $8M |
| PAX Gold (PAXG) | 77,042,918.97 | $5,184.224746 | $249M |
| Solana (SOL) | 10,053,638.85 | $89.015804 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,893.79 | $0.999766 | $83M |
| Condensate (RAIN) | 3,834,700.00 | $0.009587 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sakuracoin (SKR) | -13.34 | $0.022445 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007797 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023591 | $14M |
| Swipe (SXP) | -99.17 | $0.022114 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007797 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023591 | $14M |
| Swipe (SXP) | -99.17 | $0.022114 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007797 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023591 | $14M |
| Swipe (SXP) | -99.17 | $0.022114 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.05 | $0.023591 | $14M |
| DeepCloud AI (DEEP) | -98.63 | $0.027208 | $7M |
| Triffic (GPS) | -95.53 | $0.009567 | $14M |
| Ontology (ONT) | -93.61 | $0.043306 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:50 | FET | The volume of the coin traded at 0,167982 , with a increase of %9,89, was 23.322.826 . |
| 03:50 | SPX | The volume of the coin traded at 0,317251 , with a increase of %10,83, was 8.961.252 . |
| 03:50 | CAKE | The volume of the coin traded at 1,333371 , with a increase of %10,8, was 15.295.596 . |
| 03:50 | ETC | The volume of the coin traded at 9,220439 , with a increase of %11,1, was 25.177.372 . |
| 03:50 | TIA | The volume of the coin traded at 0,347493 , with a increase of %15,48, was 44.020.471 . |