|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 6.41B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 939.82M | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 56.49M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.41B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.06B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 1.13B | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.88M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 1.30B | 0 |
| 11 | LAToken | 63 | 0 | 181.24M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 1.92B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 808.78M | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 79.47M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.27 | $68,031.27 | $13.8B |
| Ethereum (ETH) | -1.17 | $2,060.28 | $7.0B |
| Solana (SOL) | -1.19 | $86.505558 | $1.3B |
| XRP (XRP) | -1.46 | $1.388155 | $1.1B |
| USD Coin (USDC) | -0.01 | $0.999910 | $1.0B |
| Dogecoin (DOGE) | -1.05 | $0.090389 | $595.7M |
| TRON | -0.51 | $0.310416 | $501.8M |
| Binance Coin (BNB) | -0.40 | $628.07 | $422.7M |
| Litecoin (LTC) | -2.21 | $53.57 | $404.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 31.68 | $0.047948 | $21M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 27.72 | $0.026172 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,181,122.05 | $0.282252 | $8M |
| Solana (SOL) | 7,614,825.87 | $86.505558 | $1B |
| USDG (USDG) | 1,696,171.11 | $1.000121 | $15M |
| Uniswap Protocol Token (UNI) | 235,422.04 | $3.478661 | $69M |
| UnitaryStatus Dollar (USDE) | 175,690.14 | $0.999543 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,181,122.05 | $0.282252 | $8M |
| Solana (SOL) | 7,614,825.87 | $86.505558 | $1B |
| USDG (USDG) | 1,696,171.11 | $1.000121 | $15M |
| Uniswap Protocol Token (UNI) | 235,422.04 | $3.478661 | $69M |
| UnitaryStatus Dollar (USDE) | 175,690.14 | $0.999543 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,181,122.05 | $0.282252 | $8M |
| Solana (SOL) | 7,614,825.87 | $86.505558 | $1B |
| USDG (USDG) | 1,696,171.11 | $1.000121 | $15M |
| Uniswap Protocol Token (UNI) | 235,422.04 | $3.478661 | $69M |
| UnitaryStatus Dollar (USDE) | 175,690.14 | $0.999543 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,979,738.26 | $18.477883 | $3M |
| PAX Gold (PAXG) | 66,763,377.71 | $4,492.514415 | $169M |
| Solana (SOL) | 9,770,123.39 | $86.505558 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,603.74 | $0.999543 | $61M |
| Condensate (RAIN) | 3,543,500.00 | $0.008859 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.007907 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.007907 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.007907 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001786 | $3M |
| DeepCloud AI (DEEP) | -98.55 | $0.028738 | $3M |
| Triaconta (TRIA) | -98.07 | $0.047948 | $21M |
| HyperionX (TREE) | -93.65 | $0.063300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:48 | XCN | The volume of the coin traded at 0,004924 , with a decrease of %-5,49, was 1.644.416 . |
| 02:48 | HOLO | The volume of the coin traded at 0,05501 , with a decrease of %-7,23, was 1.547.849 . |
| 02:48 | XAI | The volume of the coin traded at 0,009914 , with a decrease of %-3,81, was 1.543.675 . |
| 02:48 | TAI | The volume of the coin traded at 0,016671 , with a decrease of %-3,27, was 635.390 . |
| 02:48 | XDC | The volume of the coin traded at 0,030458 , with a decrease of %-5,18, was 6.032.384 . |