Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 19.58B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.23B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 245.90M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.37B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.03B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.01M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
11 | LAToken | 68 | 0 | 188.37M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.48B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 665.06M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 269.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $108412.72 | $18.7B |
Ethereum (ETH) | -1.03 | $2,761.15 | $16.1B |
Solana (SOL) | -3.67 | $160.540912 | $3.7B |
XRP (XRP) | -2.09 | $2.250128 | $2.1B |
USD Coin (USDC) | 0.01 | $0.999871 | $2.1B |
Dogecoin (DOGE) | -2.91 | $0.191759 | $1.3B |
TRON | -4.41 | $0.277601 | $705.9M |
Binance Coin (BNB) | -0.50 | $667.09 | $664.5M |
Aave (AAVE) | -3.72 | $298.146340 | $479.7M |
Cardano (ADA) | -3.63 | $0.693859 | $470.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,207.89 | $160.540912 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,314,617.00 | $3.815309 | $3M |
Save The Ocean (STO) | 574,521.49 | $0.088204 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,207.89 | $160.540912 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,314,617.00 | $3.815309 | $3M |
Save The Ocean (STO) | 574,521.49 | $0.088204 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,207.89 | $160.540912 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,314,617.00 | $3.815309 | $3M |
Save The Ocean (STO) | 574,521.49 | $0.088204 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 572,796,950.17 | $60.143690 | $137M |
PAX Gold (PAXG) | 50,369,571.27 | $3,389.375180 | $41M |
Solana (SOL) | 18,137,290.74 | $160.540912 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,966.48 | $1.000817 | $63M |
Sp8de (SPX) | 1,571,385.11 | $1.613915 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003689 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028406 | $16M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.68 | $0.006524 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003689 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028406 | $16M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.68 | $0.006524 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003689 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028406 | $16M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.68 | $0.006524 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006524 | $8M |
Nervos Network (CKB) | -98.40 | $0.004164 | $4M |
Bifrost (BFC) | -96.63 | $0.042291 | $14M |
Düber (DBR) | -94.74 | $0.013445 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:21 | AERGO | AERGO was trading at , %1,88 above yesterday's price. The trading volume is at 18.206.725, . |
06:21 | CHZ | CHZ was trading at , %-4,57 above yesterday's price. The trading volume is at 4.140.570, . |
06:21 | DEEP | DEEP was trading at , %-2,72 above yesterday's price. The trading volume is at 5.617.221, . |
06:21 | IOST | IOST was trading at , %-5,52 above yesterday's price. The trading volume is at 7.904.382, . |
06:21 | STORJ | STORJ was trading at , %-2,59 above yesterday's price. The trading volume is at 1.054.938, . |