|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 23.77B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.28B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 311.22M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.15B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.58B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.29M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.64B | 0 |
11 | LAToken | 68 | 0 | 195.28M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 4.24B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 688.99M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 309.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.74 | $109,580.66 | $22.7B |
Ethereum (ETH) | 3.85 | $2,746.71 | $19.7B |
Solana (SOL) | 4.37 | $163.450838 | $3.8B |
USD Coin (USDC) | 0.01 | $0.999891 | $2.6B |
XRP (XRP) | -1.07 | $2.292524 | $2.0B |
Dogecoin (DOGE) | 3.72 | $0.193987 | $1.2B |
Uniswap Protocol Token (UNI) | 24.76 | $8.291297 | $1.0B |
Aave (AAVE) | 10.68 | $306.773679 | $790.7M |
Binance Coin (BNB) | 0.62 | $669.84 | $686.6M |
Cardano (ADA) | 1.13 | $0.705716 | $585.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 34.70 | $0.279500 | $8M |
Compound Governance Token (COMP) | 26.13 | $59.605766 | $358M |
Uniswap Protocol Token (UNI) | 24.76 | $8.291297 | $1B |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,177.96 | $163.450838 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
Validity (VAL) | 589,576.24 | $0.669872 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,177.96 | $163.450838 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
Validity (VAL) | 589,576.24 | $0.669872 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,177.96 | $163.450838 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
Validity (VAL) | 589,576.24 | $0.669872 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 567,673,857.23 | $59.605766 | $358M |
PAX Gold (PAXG) | 49,579,072.59 | $3,336.182524 | $37M |
Solana (SOL) | 18,460,577.39 | $163.450838 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,860.47 | $1.000625 | $66M |
Sp8de (SPX) | 1,553,745.99 | $1.595800 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.62 | $0.006800 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.62 | $0.006800 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.62 | $0.006800 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006800 | $11M |
Nervos Network (CKB) | -98.32 | $0.004360 | $4M |
Bifrost (BFC) | -97.01 | $0.037481 | $4M |
Düber (DBR) | -94.53 | $0.013968 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:31 | MASK | -3,61 is among the crypto currencies that attract attention with its loss of value. |
00:31 | ALI | -6,66 is among the crypto currencies that attract attention with its loss of value. |
00:31 | Of the 359 cryptocurrencies traded on stock exchanges, 253 are above yesterday's price, 106 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
00:31 | EURO | EURO is traded at 44,7957 liras in the free market. |
00:31 | USD | The US dollar is traded at 39,2246 liras in the free market. |