Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 8.49B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 659.79M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 70.70M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.24B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 916.60M | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 33.45M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 880.84M | 0 |
11 | LAToken | 68 | 0 | 44.77M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.15B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 487.52M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 140.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.16 | $101,925.17 | $10.9B |
Ethereum (ETH) | -4.80 | $2,301.15 | $7.2B |
Solana (SOL) | -4.17 | $134.330611 | $2.1B |
XRP (XRP) | -3.18 | $2.055898 | $1.4B |
USD Coin (USDC) | 0 | $0.999864 | $1.2B |
Dogecoin (DOGE) | -5.04 | $0.154214 | $525.2M |
Binance Coin (BNB) | -1.91 | $628.60 | $462.0M |
Cardano (ADA) | -3.55 | $0.557057 | $390.8M |
Uniswap Protocol Token (UNI) | -4.05 | $6.748771 | $351.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,824,777.71 | $134.330611 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 527,459.92 | $0.599308 | $17K |
Uniswap Protocol Token (UNI) | 456,824.20 | $6.748771 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,824,777.71 | $134.330611 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 527,459.92 | $0.599308 | $17K |
Uniswap Protocol Token (UNI) | 456,824.20 | $6.748771 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,824,777.71 | $134.330611 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 527,459.92 | $0.599308 | $17K |
Uniswap Protocol Token (UNI) | 456,824.20 | $6.748771 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,439,643.90 | $46.666173 | $26M |
PAX Gold (PAXG) | 50,431,854.45 | $3,393.566215 | $45M |
Solana (SOL) | 15,171,642.80 | $134.330611 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,475.76 | $1.000732 | $47M |
Sp8de (SPX) | 980,683.05 | $1.007264 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Fantom (FTM) | -20.48 | $0.251200 | $134K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.05 | $0.004656 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.05 | $0.004656 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.05 | $0.004656 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004656 | $12M |
Nervos Network (CKB) | -98.75 | $0.003241 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.08 | $0.036642 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:34 | CELO | -5,76 is among the crypto currencies that attract attention with its loss of value. |
01:34 | DYDX | -7,42 is among the crypto currencies that attract attention with its loss of value. |
01:34 | BMT | -12,94 is among the crypto currencies that attract attention with its loss of value. |
01:34 | Of the 276 cryptocurrencies traded on stock exchanges, 33 are above yesterday's price, 242 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
01:34 | EURO | EURO is traded at 45,8294 liras in the free market. |