Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 30.42B | 43.66K |
2 |
![]() |
Kucoin | China | 525 | 1 | 1.79B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 321.27M | 0 |
4 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.98B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.80M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.38B | 0 |
11 | LAToken | 67 | 0 | 113.19M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 5.83B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 739.44M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 361.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.13 | $118,107.45 | $36.1B |
Ethereum (ETH) | 7.69 | $3,011.83 | $21.7B |
XRP (XRP) | 6.98 | $2.590332 | $5.3B |
Solana (SOL) | 4.75 | $164.976665 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999995 | $4.8B |
Dogecoin (DOGE) | 9.50 | $0.198843 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Cardano (ADA) | 11.84 | $0.697395 | $1.0B |
Binance Coin (BNB) | 3.13 | $691.56 | $983.8M |
HyperCoin (HYPER) | 89.71 | $0.548889 | $900.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 189.92 | $4.435024 | $717M |
HyperCoin (HYPER) | 89.71 | $0.548889 | $900M |
ALTcoin (ALT) | 70.43 | $0.049001 | $325M |
Kleros (PNK) | 56.86 | $0.022522 | $648K |
Goat (GOAT) | 33.42 | $0.140194 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,522,493.71 | $164.976665 | $5B |
Everest (ID) | 4,502,474.11 | $0.176051 | $3M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Uniswap Protocol Token (UNI) | 598,896.08 | $8.847172 | $608M |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,522,493.71 | $164.976665 | $5B |
Everest (ID) | 4,502,474.11 | $0.176051 | $3M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Uniswap Protocol Token (UNI) | 598,896.08 | $8.847172 | $608M |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,522,493.71 | $164.976665 | $5B |
Everest (ID) | 4,502,474.11 | $0.176051 | $3M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Uniswap Protocol Token (UNI) | 598,896.08 | $8.847172 | $608M |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,302,009.89 | $48.331722 | $70M |
PAX Gold (PAXG) | 49,617,545.80 | $3,338.771386 | $61M |
Solana (SOL) | 18,632,909.32 | $164.976665 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,418.84 | $1.000722 | $89M |
Sp8de (SPX) | 1,625,119.15 | $1.669100 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.37 | $0.184932 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.37 | $0.184932 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.37 | $0.184932 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.64 | $0.007265 | $20M |
Nervos Network (CKB) | -98.37 | $0.004243 | $15M |
Bifrost (BFC) | -96.41 | $0.044962 | $3M |
Popsicle Finance (ICE) | -95.64 | $0.005341 | $10M |
Orchid Protocol (OXT) | -94.18 | $0.058200 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:47 | AERO | The volume of the coin traded at 0,813254 , with a increase of %10,33, was 19.508.918 . |
09:47 | OGN | The volume of the coin traded at 0,058701 , with a increase of %9,29, was 580.078 . |
09:47 | IMX | The volume of the coin traded at 0,517454 , with a increase of %13,38, was 12.682.044 . |
09:47 | CRV | The volume of the coin traded at 0,640697 , with a increase of %13,35, was 68.090.526 . |
09:47 | PI | The volume of the coin traded at 0,516351 , with a increase of %9,35, was 65.664.761 . |