Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 10.17B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 770.67M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 96.77M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.49B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.11B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.68M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 998.53M | 0 |
11 | LAToken | 68 | 0 | 57.89M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.42B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 455.94M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 163.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.55 | $101,708.81 | $11.2B |
Ethereum (ETH) | -4.38 | $2,286.62 | $7.4B |
Solana (SOL) | -4.23 | $134.217272 | $2.2B |
XRP (XRP) | -3.09 | $2.054270 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999921 | $1.3B |
Dogecoin (DOGE) | -4.89 | $0.153836 | $550.7M |
Binance Coin (BNB) | -2.05 | $627.69 | $480.5M |
Cardano (ADA) | -4.03 | $0.554303 | $408.5M |
Uniswap Protocol Token (UNI) | -5.52 | $6.680421 | $342.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
XY Oracle (XYO) | 15.31 | $0.010759 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,814,800.71 | $134.217272 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 999,272.44 | $2.900179 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 452,196.58 | $6.680421 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,814,800.71 | $134.217272 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 999,272.44 | $2.900179 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 452,196.58 | $6.680421 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,814,800.71 | $134.217272 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 999,272.44 | $2.900179 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 452,196.58 | $6.680421 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,525,935.37 | $46.465234 | $25M |
PAX Gold (PAXG) | 50,474,369.55 | $3,396.427056 | $48M |
Solana (SOL) | 15,158,841.95 | $134.217272 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,842.57 | $1.000968 | $48M |
Sp8de (SPX) | 975,849.51 | $1.002300 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -18.86 | $0.256300 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003756 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029339 | $25M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.06 | $0.004642 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003756 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029339 | $25M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.06 | $0.004642 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003756 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029339 | $25M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.06 | $0.004642 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004642 | $13M |
Nervos Network (CKB) | -98.75 | $0.003246 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.16 | $0.035599 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:22 | THETA | The volume of the coin traded at 0,613861 , with a decrease of %-5,68, was 5.719.036 . |
02:22 | APEX | The volume of the coin traded at 0,153934 , with a decrease of %-9,24, was 3.183.074 . |
02:22 | BEAM | The volume of the coin traded at 0,004642 , with a decrease of %-6,96, was 6.420.176 . |
02:22 | INJ | The volume of the coin traded at 10,000548 , with a decrease of %-8,85, was 25.339.017 . |
02:22 | AMP | The volume of the coin traded at 0,00327 , with a decrease of %-4,1, was 2.279.931 . |