Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.309990 |
% Change (24 hours) | -4.63 |
Volume (24 hours) | $ 4.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 190,102,967 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.391066 |
High | $ 6.777476 |
Low | $ 6.280522 |
Open | $ 6.701057 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.701057 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.66M |
RSI (9) Indicator | 45.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.45M |
Moving Average (9) | 4.77 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.22 |
CCI (20) Indicator | -39.89 |
Stochastic Oscilator (5-1) Indicator | 81.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.56 |
Stochastic Oscilator (21-1) Indicator | 35.27 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 24.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 11.98B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 947.87M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 180.40M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.33B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 95.28M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
11 | LAToken | 68 | 0 | 68.74M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.16B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 792.88M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 172.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.3B |
Bitcoin (BTC) | -0.84 | $103,192.77 | $11.7B |
Ethereum (ETH) | -4.62 | $2,473.09 | $10.1B |
XRP (XRP) | -3.46 | $2.335219 | $2.4B |
Solana (SOL) | -2.93 | $165.371076 | $2.2B |
Dogecoin (DOGE) | -5.01 | $0.214281 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $1.1B |
Cardano (ADA) | -4.36 | $0.736010 | $698.7M |
TrumpCoin (TRUMP) | -1.01 | $12.817761 | $641.1M |
TRON | -0.99 | $0.270592 | $485.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ApexCoin (APEX) | 32.64 | $0.495490 | $20M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Badger DAO (BADGER) | 21.22 | $1.320765 | $45M |
Alpaca Finance (ALPACA) | 15.38 | $0.199789 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,557,213.03 | $165.371076 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,166,430.08 | $0.202011 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,557,213.03 | $165.371076 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,166,430.08 | $0.202011 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,557,213.03 | $165.371076 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,166,430.08 | $0.202011 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,507,187.39 | $43.208265 | $36M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,828,057.49 | $3,218.356717 | $26M |
Solana (SOL) | 18,677,455.46 | $165.371076 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
AhaToken (AHT) | -20.54 | $0.004128 | $2M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004180 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032408 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004180 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032408 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004180 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032408 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:53 | LTC | LTC is trading at around 96,49, losing (%-4,21) compared to yesterday's price. |
22:53 | The top three exchanges with the highest trading volume are . | |
22:53 | BTC | BCH is trading at around 103.189,81, losing (%-0,84) compared to yesterday's price. |
22:53 | The top 3 crypto currencies with the most trading volume in the markets are . | |
22:53 | The most depreciating cryptocurrencies in the market are now . |