|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 3.69B | 43.66K |
| 2 |
|
Kucoin | China | 511 | 1 | 396.80M | 4.80K |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 47.35M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 880.55M | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 524.25M | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.77M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 621.58M | 0 |
| 11 | LAToken | 63 | 0 | 9.20M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 488.95M | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 572.17M | 0 |
| 16 |
|
HitBTC | United Kingdom | 563 | 0 | 54.32M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.16 | $78,054.64 | $7.3B |
| Ethereum (ETH) | 0.55 | $2,185.46 | $3.3B |
| USD Coin (USDC) | 0 | $0.999718 | $923.2M |
| Solana (SOL) | -0.06 | $86.547713 | $745.2M |
| XRP (XRP) | -0.19 | $1.413568 | $637.9M |
| TillBilly (BILL) | 4.35 | $0.148100 | $624.4M |
| Dogecoin (DOGE) | 0.60 | $0.110376 | $365.5M |
| TRON | 0.77 | $0.357040 | $314.7M |
| ZCash (ZEC) | 2.17 | $514.839449 | $298.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,536.68 | $86.547713 | $745M |
| USDG (USDG) | 1,695,442.80 | $0.999692 | $30M |
| Everest (ID) | 770,323.56 | $0.030124 | $2M |
| Uniswap Protocol Token (UNI) | 241,227.28 | $3.564404 | $54M |
| UnitaryStatus Dollar (USDE) | 175,743.82 | $0.999848 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,536.68 | $86.547713 | $745M |
| USDG (USDG) | 1,695,442.80 | $0.999692 | $30M |
| Everest (ID) | 770,323.56 | $0.030124 | $2M |
| Uniswap Protocol Token (UNI) | 241,227.28 | $3.564404 | $54M |
| UnitaryStatus Dollar (USDE) | 175,743.82 | $0.999848 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,536.68 | $86.547713 | $745M |
| USDG (USDG) | 1,695,442.80 | $0.999692 | $30M |
| Everest (ID) | 770,323.56 | $0.030124 | $2M |
| Uniswap Protocol Token (UNI) | 241,227.28 | $3.564404 | $54M |
| UnitaryStatus Dollar (USDE) | 175,743.82 | $0.999848 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,721,380.21 | $21.705755 | $3M |
| PAX Gold (PAXG) | 67,478,682.69 | $4,540.647287 | $21M |
| Solana (SOL) | 9,774,884.49 | $86.547713 | $745M |
| UnitaryStatus Dollar (USDE) | 5,779,368.08 | $0.999848 | $11M |
| Condensate (RAIN) | 3,003,096.98 | $0.007508 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092512 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047829 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092512 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047829 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092512 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047829 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092512 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033515 | $2M |
| Triaconta (TRIA) | -98.08 | $0.047829 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:35 | TIA | The volume of the coin traded at 0,390051 , with a decrease of %-2,81, was 7.520.529 . |
| 19:35 | SPK | The volume of the coin traded at 0,029736 , with a decrease of %-5,22, was 21.961.525 . |
| 19:35 | THETA | The volume of the coin traded at 0,19916 , with a decrease of %-3,43, was 1.426.541 . |
| 19:35 | XDC | The volume of the coin traded at 0,031509 , with a decrease of %-2,63, was 4.057.473 . |
| 19:35 | BIO | The volume of the coin traded at 0,038593 , with a decrease of %-3,58, was 5.345.450 . |