|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.168753 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 1.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,847,213 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.281611 |
High | $ 6.540303 |
Low | $ 6.260507 |
Open | $ 6.450365 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.450365 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 47.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -136.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89M |
Moving Average (9) | 6.86 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.48 |
CCI (20) Indicator | 2.54 |
Stochastic Oscilator (5-1) Indicator | 5.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.50 |
Stochastic Oscilator (21-1) Indicator | 48.17 |
SAR Indicator | 6.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.33 |
CLS Indicator | 0 |
ADX Indicator | 56.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 14.02B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.03B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 228.83M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.40B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.61B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 563.29M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.64M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.48B | 0 |
11 | LAToken | 68 | 0 | 108.14M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.29B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 777.73M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 181.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.39 | $103,819.36 | $14.2B |
Ethereum (ETH) | -4.57 | $2,376.20 | $9.8B |
Solana (SOL) | -1.20 | $165.526007 | $2.3B |
Dogecoin (DOGE) | 1.41 | $0.220404 | $1.6B |
XRP (XRP) | -0.06 | $2.358306 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999886 | $997.6M |
TrumpCoin (TRUMP) | -0.95 | $12.729493 | $681.9M |
Cardano (ADA) | -3.50 | $0.725453 | $488.3M |
TRON | -2.42 | $0.265398 | $472.1M |
Binance Coin (BNB) | -0.76 | $637.10 | $415.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
EdgeCoin (EDGE) | 27.34 | $0.119485 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 15.39 | $0.157380 | $74M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,570,851.28 | $165.526007 | $2B |
Everest (ID) | 5,126,480.99 | $0.200449 | $11M |
Render Token (RNDR) | 1,522,216.78 | $4.417763 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,570,851.28 | $165.526007 | $2B |
Everest (ID) | 5,126,480.99 | $0.200449 | $11M |
Render Token (RNDR) | 1,522,216.78 | $4.417763 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,570,851.28 | $165.526007 | $2B |
Everest (ID) | 5,126,480.99 | $0.200449 | $11M |
Render Token (RNDR) | 1,522,216.78 | $4.417763 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,544,174.52 | $42.897149 | $26M |
PAX Gold (PAXG) | 47,757,922.25 | $3,213.637317 | $27M |
Solana (SOL) | 18,694,953.83 | $165.526007 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,805.73 | $1.000443 | $35M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033123 | $14M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033123 | $14M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033123 | $14M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.57 | $0.007653 | $9M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
23:33 | EPT | The volume of the coin traded at 0,00979 , with a increase of %4,29, was 1.867.786 . |
23:33 | PI | The volume of the coin traded at 0,721776 , with a increase of %4,61, was 172.511.191 . |
23:33 | XAI | The volume of the coin traded at 0,080218 , with a increase of %4,74, was 10.389.028 . |
23:33 | RUNE | The volume of the coin traded at 1,771799 , with a increase of %5,01, was 49.081.392 . |
23:33 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |