Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 13.99B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 851.78M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 173.75M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.26B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.52B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.46M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.09B | 0 |
11 | LAToken | 68 | 0 | 126.03M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.81B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 486.19M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 186.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.16 | $108,651.58 | $18.9B |
Ethereum (ETH) | 2.00 | $2,584.74 | $9.4B |
Solana (SOL) | 0.76 | $155.732915 | $2.5B |
XRP (XRP) | 0.20 | $2.294343 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999802 | $2.0B |
Dogecoin (DOGE) | 0.48 | $0.186981 | $751.9M |
Binance Coin (BNB) | 1.14 | $660.39 | $455.1M |
TRON | 0.89 | $0.285811 | $402.8M |
Cardano (ADA) | 1.32 | $0.683412 | $355.3M |
Tether (USDT) | 0.01 | $1.00 | $321.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 27.75 | $0.107937 | $52M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,708,783.33 | $155.732915 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,374,328.45 | $3.988591 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,613.84 | $0.089447 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,708,783.33 | $155.732915 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,374,328.45 | $3.988591 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,613.84 | $0.089447 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,708,783.33 | $155.732915 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,374,328.45 | $3.988591 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,613.84 | $0.089447 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,589,369.80 | $46.996894 | $59M |
PAX Gold (PAXG) | 49,808,900.77 | $3,351.647662 | $24M |
Solana (SOL) | 17,588,889.68 | $155.732915 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,269.90 | $1.001215 | $97M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027292 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Beam (BEAM) | -98.68 | $0.006521 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027292 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Beam (BEAM) | -98.68 | $0.006521 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027292 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Beam (BEAM) | -98.68 | $0.006521 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006521 | $7M |
Nervos Network (CKB) | -98.43 | $0.004081 | $4M |
Bifrost (BFC) | -97.25 | $0.034506 | $3M |
Düber (DBR) | -94.52 | $0.013999 | $14M |
Hour | Coin | Explanation |
---|---|---|
22:42 | GPS | The volume of the coin traded at 0,027311 , with a increase of %7,34, was 8.677.415 . |
22:42 | BORA | The volume of the coin traded at 0,107937 , with a increase of %27,75, was 760.755 . |
22:42 | SUPER | The volume of the coin traded at 0,698327 , with a increase of %6,83, was 5.500.522 . |
22:42 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
22:42 | HFT | The volume of the coin traded at 0,063102 , with a increase of %8,36, was 6.197.597 . |