Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | 0.360220 |
% Change (24 hours) | 5.85 |
Volume (24 hours) | $ 4.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 193,989,814 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.521738 |
High | $ 6.573311 |
Low | $ 6.046047 |
Open | $ 6.161518 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.161518 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.70M |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.76M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 34.33B | 43.66K |
2 |
![]() |
Kucoin | China | 525 | 1 | 2.14B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 371.48M | 0 |
4 |
![]() |
LBank | China | 137 | 0 | 165.84M | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.66B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.83M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.94B | 0 |
11 | LAToken | 67 | 0 | 159.98M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 7.15B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 821.14M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 431.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.22 | $117,794.59 | $42.7B |
Ethereum (ETH) | 7.05 | $2,975.74 | $23.1B |
XRP (XRP) | 8.09 | $2.643118 | $6.2B |
Solana (SOL) | 3.81 | $163.530317 | $5.2B |
USD Coin (USDC) | 0 | $0.999916 | $5.0B |
Dogecoin (DOGE) | 9.85 | $0.197956 | $1.9B |
Cardano (ADA) | 16.67 | $0.730963 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Binance Coin (BNB) | 2.50 | $687.74 | $1.1B |
Omni (OMNI) | 165.55 | $4.113334 | $827.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 165.55 | $4.113334 | $827M |
HyperCoin (HYPER) | 55.76 | $0.576685 | $807M |
ALTcoin (ALT) | 43.08 | $0.041370 | $485M |
Goat (GOAT) | 36.71 | $0.146213 | $67M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,395,174.38 | $163.530317 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,395,174.38 | $163.530317 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,395,174.38 | $163.530317 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,771,957.90 | $47.646066 | $71M |
PAX Gold (PAXG) | 49,757,396.95 | $3,348.181970 | $70M |
Solana (SOL) | 18,469,554.05 | $163.530317 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,510.26 | $1.000738 | $88M |
Sp8de (SPX) | 1,562,412.18 | $1.604700 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003434 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003711 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003434 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003711 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003434 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003711 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Beam (BEAM) | -98.65 | $0.007198 | $25M |
Nervos Network (CKB) | -98.40 | $0.004170 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
15:41 | DENT | The volume of the coin traded at 0,000747 , with a increase of %16,55, was 617.084 . |
15:41 | EPT | The volume of the coin traded at 0,004777 , with a increase of %9,38, was 1.799.980 . |
15:41 | SSV | The volume of the coin traded at 9,149066 , with a increase of %12,49, was 10.211.889 . |
15:41 | CHR | The volume of the coin traded at 0,095094 , with a increase of %11,82, was 2.085.960 . |
15:41 | GRT | The volume of the coin traded at 0,098691 , with a increase of %9,49, was 17.192.870 . |