|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 8.99B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 915.37M | 4.80K |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 74.23M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 2.56B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.26B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.90M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 1.67B | 0 |
| 11 | LAToken | 63 | 0 | 7.89M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 1.37B | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 897.28M | 0 |
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 102.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.32 | $66,348.52 | $21.2B |
| Ethereum (ETH) | -4.40 | $2,041.85 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999880 | $4.5B |
| Solana (SOL) | -5.23 | $79.013608 | $2.6B |
| TRON | 0.10 | $0.315374 | $2.6B |
| Litecoin (LTC) | -3.64 | $52.05 | $2.3B |
| Dogecoin (DOGE) | -2.56 | $0.090017 | $2.0B |
| XRP (XRP) | -3.01 | $1.310392 | $1.4B |
| Avalanche (AVAX) | -5.95 | $8.670469 | $717.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 77.79 | $0.010650 | $279M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,323.26 | $79.013608 | $3B |
| LightChain (LIGHT) | 4,532,280.54 | $0.156367 | $3M |
| USDG (USDG) | 1,696,070.20 | $1.000062 | $22M |
| Uniswap Protocol Token (UNI) | 224,866.66 | $3.322758 | $101M |
| UnitaryStatus Dollar (USDE) | 175,675.56 | $0.999460 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,323.26 | $79.013608 | $3B |
| LightChain (LIGHT) | 4,532,280.54 | $0.156367 | $3M |
| USDG (USDG) | 1,696,070.20 | $1.000062 | $22M |
| Uniswap Protocol Token (UNI) | 224,866.66 | $3.322758 | $101M |
| UnitaryStatus Dollar (USDE) | 175,675.56 | $0.999460 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,323.26 | $79.013608 | $3B |
| LightChain (LIGHT) | 4,532,280.54 | $0.156367 | $3M |
| USDG (USDG) | 1,696,070.20 | $1.000062 | $22M |
| Uniswap Protocol Token (UNI) | 224,866.66 | $3.322758 | $101M |
| UnitaryStatus Dollar (USDE) | 175,675.56 | $0.999460 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,073,445.72 | $16.492722 | $8M |
| PAX Gold (PAXG) | 68,537,759.50 | $4,611.912566 | $430M |
| Solana (SOL) | 8,923,957.85 | $79.013608 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,124.43 | $0.999460 | $47M |
| Condensate (RAIN) | 3,183,105.52 | $0.007958 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006135 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.66 | $0.001670 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006135 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.66 | $0.001670 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006135 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.66 | $0.001670 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001670 | $3M |
| Triaconta (TRIA) | -99.03 | $0.024253 | $6M |
| DeepCloud AI (DEEP) | -98.65 | $0.026652 | $6M |
| HyperionX (TREE) | -94.34 | $0.056400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:17 | SUSHI | The volume of the coin traded at 0,186003 , with a decrease of %-6,2, was 848.449 . |
| 12:17 | ATOM | The volume of the coin traded at 1,63 , with a decrease of %-5,36, was 8.354.986 . |
| 12:17 | CELO | The volume of the coin traded at 0,079101 , with a decrease of %-5,51, was 2.323.195 . |
| 12:17 | EDGE | The volume of the coin traded at 0,098085 , with a decrease of %-9,66, was 4.181.062 . |
| 12:17 | AAVE | The volume of the coin traded at 93,514282 , with a decrease of %-5,75, was 77.707.470 . |