|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 5.16B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 568.10M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.10B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 502.70M | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 682.08M | 0 |
11 | LAToken | 68 | 0 | 6.91M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 1.60B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 96.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $107,585.63 | $4.8B |
Ethereum (ETH) | 3.06 | $2,508.11 | $3.2B |
Solana (SOL) | 3.29 | $156.916642 | $2.0B |
XRP (XRP) | 4.64 | $2.283857 | $998.5M |
USD Coin (USDC) | 0 | $0.999869 | $555.2M |
Dogecoin (DOGE) | 1.88 | $0.166991 | $270.0M |
TRON | 1.45 | $0.279891 | $248.3M |
Cardano (ADA) | 4.40 | $0.583613 | $246.2M |
Tether (USDT) | 0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.65 | $659.36 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 63.34 | $0.105435 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.14 | $0.295963 | $347K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,812,984.65 | $156.916642 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 490,388.24 | $7.244511 | $169M |
Aptcoin (APT) | 388,102.22 | $4.910758 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,812,984.65 | $156.916642 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 490,388.24 | $7.244511 | $169M |
Aptcoin (APT) | 388,102.22 | $4.910758 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,813,177.32 | $156.918830 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 490,388.24 | $7.244511 | $169M |
Aptcoin (APT) | 388,102.22 | $4.910758 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,120,303.22 | $44.952642 | $21M |
PAX Gold (PAXG) | 49,220,972.67 | $3,312.085980 | $14M |
Solana (SOL) | 17,722,830.92 | $156.918830 | $2B |
Harvest Finance (FARM) | 218,898.98 | $25.819980 | $988K |
Uniswap Protocol Token (UNI) | 174,930.47 | $7.244511 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182359 | $1M |
ShareToken (SHR) | -95.31 | $0.001236 | $132K |
Band Protocol (BAND) | -94.87 | $0.579004 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.88 | $2.326401 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182359 | $1M |
ShareToken (SHR) | -95.31 | $0.001236 | $132K |
Band Protocol (BAND) | -94.87 | $0.579004 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.88 | $2.326401 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182359 | $1M |
ShareToken (SHR) | -95.31 | $0.001236 | $132K |
Band Protocol (BAND) | -94.87 | $0.579004 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.88 | $2.326401 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003458 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.67 | $0.053300 | $2M |
PolisPay (POLIS) | -93.28 | $0.049900 | $135K |
EOS (EOS) | -87.29 | $0.50 | $1M |
Hour | Coin | Explanation |
---|---|---|
23:55 | SUPER | SUPER was trading at , %6,43 above yesterday's price. The trading volume is at 3.691.803, . |
23:55 | JST | JST was trading at , %0,33 above yesterday's price. The trading volume is at 1.110.829, . |
23:55 | EPT | EPT was trading at , %2,39 above yesterday's price. The trading volume is at 2.006.219, . |
23:55 | QNT | QNT was trading at , %-1,13 above yesterday's price. The trading volume is at 5.706.754, . |
23:55 | ACH | ACH was trading at , %1,83 above yesterday's price. The trading volume is at 1.822.947, . |