|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 6.30 |
| Volume (24 hours) | $ 13.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 676,804 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000677 |
| High | $ 0.000712 |
| Low | $ 0.000617 |
| Open | $ 0.000637 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000637 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 13.01K |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 181.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.01K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.09 |
| CCI (20) Indicator | 105.31 |
| Stochastic Oscilator (5-1) Indicator | 98.65 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.36 |
| Stochastic Oscilator (21-1) Indicator | 99.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.51B | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 104.89M | 319.06 |
| 3 |
|
Exmo | England | 128 | 0 | 43.12M | 0 |
| 4 |
|
Yobit | Russia | 230 | 0 | 151.01M | 0 |
| 5 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 1.71B | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 285.70M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.87 | $71,266.09 | $21.4B |
| Ethereum (ETH) | 0.41 | $2,164.90 | $7.5B |
| USD Coin (USDC) | 0 | $0.999805 | $4.0B |
| TRON | 2.21 | $0.314163 | $2.3B |
| Solana (SOL) | 1.04 | $91.859489 | $1.7B |
| XRP (XRP) | -0.30 | $1.412505 | $1.3B |
| Litecoin (LTC) | 0.12 | $56.38 | $1.2B |
| Dogecoin (DOGE) | 0.86 | $0.095947 | $1.0B |
| Avalanche (AVAX) | 0.81 | $9.680159 | $575.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,122.64 | $91.859489 | $2B |
| LightChain (LIGHT) | 5,087,105.77 | $0.175509 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 251,120.25 | $3.710523 | $101M |
| UnitaryStatus Dollar (USDE) | 175,684.59 | $0.999511 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,122.64 | $91.859489 | $2B |
| LightChain (LIGHT) | 5,087,105.77 | $0.175509 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 251,120.25 | $3.710523 | $101M |
| UnitaryStatus Dollar (USDE) | 175,684.59 | $0.999511 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,122.64 | $91.859489 | $2B |
| LightChain (LIGHT) | 5,087,105.77 | $0.175509 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 251,120.25 | $3.710523 | $101M |
| UnitaryStatus Dollar (USDE) | 175,684.59 | $0.999511 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,252,811.61 | $19.451556 | $3M |
| PAX Gold (PAXG) | 67,337,765.32 | $4,531.164957 | $373M |
| Solana (SOL) | 10,374,814.07 | $91.859489 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,421.21 | $0.999511 | $27M |
| Condensate (RAIN) | 3,521,203.35 | $0.008803 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -20.99 | $0.175509 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006928 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006894 | $7M |
| Beam (BEAM) | -99.64 | $0.001792 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006928 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006894 | $7M |
| Beam (BEAM) | -99.64 | $0.001792 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006928 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006894 | $7M |
| Beam (BEAM) | -99.64 | $0.001792 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001792 | $3M |
| Triaconta (TRIA) | -98.63 | $0.034207 | $15M |
| DeepCloud AI (DEEP) | -98.57 | $0.028341 | $2M |
| HyperionX (TREE) | -93.48 | $0.064986 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | XPL | The volume of the coin traded at 0,101419 , with a increase of %4,22, was 28.960.923 . |
| 04:58 | ATH | The volume of the coin traded at 0,007922 , with a increase of %16,, was 28.973.347 . |
| 04:58 | MON | The volume of the coin traded at 0,027201 , with a increase of %17,22, was 54.435.111 . |
| 04:58 | SXP | The volume of the coin traded at 0,006894 , with a increase of %6,08, was 5.338.816 . |
| 04:58 | BEAT | The volume of the coin traded at 0,675193 , with a increase of %4,66, was 4.760.941 . |