| HuobiPro Gateio LAToken bitcoincom mexc HitBTC LBank BKEX Bilaxy All Exchanges |
| All Markets |
|
|
| Coin Symbol | INSUR |
| Coin Name | InsurAce |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 8.71 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 522,547 |
| Total Amount in Circulation | 100,000,000 INSUR |
| Close | $ 0.005225 |
| High | $ 0.005226 |
| Low | $ 0.005223 |
| Open | $ 0.005223 |
| 7 Days High | $ 0.000072 |
| 7 Days Low | $ 0.000068 |
| Yesterday Close | $ 0.005223 |
| Yesterday High | $ 0.000071 |
| Yesterday Low | $ 0.000070 |
| Yesterday Open | $ 0.000071 |
| 30 Days High | $ 0.000074 |
| 30 Days Low | $ 0.000060 |
| 52 Days High | $ 0.000353 |
| 52 Days Low | $ 0.000018 |
| High since the New Year | $ 0.000164 |
| Low Since New Year | $ 0.000018 |
| 1 Week Previous Price | $ 0.000068 |
| 1 Month Previous Price | $ 0.000068 |
| 1 Year Previous Price | $ 0.000080 |
| Christmas Price | $ 0.000068 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.36 |
| RSI (14) Indicator | 53.81 |
| CCI (10) Indicator | -76.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.71 |
| Moving Average (9) | 0.01 |
| 1.67 | |
| Beta Indicator | 7.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.17 |
| CCI (20) Indicator | -47.40 |
| Stochastic Oscilator (5-1) Indicator | 9.01 |
| Stochastic Oscilator (5-3) Indicator | 45.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.84 |
| Stochastic Oscilator (21-1) Indicator | 29.66 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 782.96M | 12.86M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.03B | 10.50K |
| 3 | LAToken | 63 | 0 | 182.18M | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 6 | mexc | 0 | 0 | 953.59M | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 63.55M | 0 |
| 8 |
|
LBank | China | 135 | 0 | 1.04B | 0 |
| 9 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 10 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.80M | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.86 | $76,065.69 | $12.4B |
| Ethereum (ETH) | -2.39 | $2,063.73 | $4.2B |
| USD Coin (USDC) | 0 | $0.999653 | $1.4B |
| Solana (SOL) | -2.88 | $83.706244 | $1.1B |
| ZCash (ZEC) | 2.06 | $653.025617 | $940.2M |
| XRP (XRP) | -1.90 | $1.332237 | $707.7M |
| Litecoin (LTC) | -3.17 | $51.99 | $677.0M |
| Near (NEAR) | -1.79 | $2.368380 | $473.6M |
| TRON | 0.77 | $0.364450 | $346.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,368,407.43 | $83.706244 | $1B |
| USDG (USDG) | 1,697,294.65 | $1.000784 | $17M |
| Everest (ID) | 769,569.92 | $0.030094 | $2M |
| Uniswap Protocol Token (UNI) | 225,111.43 | $3.326373 | $43M |
| UnitaryStatus Dollar (USDE) | 175,731.59 | $0.999778 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,368,407.43 | $83.706244 | $1B |
| USDG (USDG) | 1,697,294.65 | $1.000784 | $17M |
| Everest (ID) | 769,569.92 | $0.030094 | $2M |
| Uniswap Protocol Token (UNI) | 225,111.43 | $3.326373 | $43M |
| UnitaryStatus Dollar (USDE) | 175,731.59 | $0.999778 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,368,407.43 | $83.706244 | $1B |
| USDG (USDG) | 1,697,294.65 | $1.000784 | $17M |
| Everest (ID) | 769,569.92 | $0.030094 | $2M |
| Uniswap Protocol Token (UNI) | 225,111.43 | $3.326373 | $43M |
| UnitaryStatus Dollar (USDE) | 175,731.59 | $0.999778 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,894,356.16 | $19.833918 | $5M |
| PAX Gold (PAXG) | 67,109,408.01 | $4,515.798794 | $61M |
| Solana (SOL) | 9,453,959.69 | $83.706244 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,965.90 | $0.999778 | $35M |
| Condensate (RAIN) | 2,999,032.85 | $0.007498 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Mercury Protocol (GMT) | -12.84 | $0.011497 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001267 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075492 | $41M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007475 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001267 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075492 | $41M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007475 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001267 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075492 | $41M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007475 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.075492 | $41M |
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Nervos Network (CKB) | -99.48 | $0.001365 | $2M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031173 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:09 | ALGO | The volume of the coin traded at 0,109816 , with a decrease of %-5,06, was 7.451.532 . |
| 01:09 | AERO | The volume of the coin traded at 0,426802 , with a decrease of %-5,97, was 5.339.361 . |
| 01:09 | VET | The volume of the coin traded at 0,006539 , with a decrease of %-4,1, was 3.319.934 . |
| 01:09 | MANA | The volume of the coin traded at 0,084648 , with a decrease of %-4,21, was 1.174.000 . |
| 01:09 | CYBER | The volume of the coin traded at 0,456983 , with a decrease of %-5,08, was 1.276.162 . |