BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin Gateio LAToken Liquid Bittrex All Exchanges |
All Markets |
|
Coin Symbol | ABBC |
Coin Name | ABBC Coin |
24 hours of change | -0.000246 |
% Change (24 hours) | -4.23 |
Volume (24 hours) | $ 23.00K |
Algorithm | X13 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,823,565 |
Total Amount in Circulation | 1,225,109,279 ABBC |
Close | $ 0.005570 |
High | $ 0.007286 |
Low | $ 0.005426 |
Open | $ 0.005816 |
7 Days High | $ 0.120900 |
7 Days Low | $ 0.110900 |
Yesterday Close | $ 0.005816 |
Yesterday High | $ 0.118800 |
Yesterday Low | $ 0.118100 |
Yesterday Open | $ 0.118600 |
30 Days High | $ 0.210100 |
30 Days Low | $ 0.110900 |
52 Days High | $ 1.012000 |
52 Days Low | $ 0.000120 |
High since the New Year | $ 1.012000 |
Low Since New Year | $ 0.000120 |
1 Week Previous Price | $ 0.117300 |
1 Month Previous Price | $ 0.117300 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.117300 |
24-hour Direct Volume | $ 18.27K |
RSI (9) Indicator | 33.86 |
RSI (14) Indicator | 46.11 |
CCI (10) Indicator | -171.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.00K |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -197.71 |
CCI (20) Indicator | -151.67 |
Stochastic Oscilator (5-1) Indicator | 13.24 |
Stochastic Oscilator (5-3) Indicator | 41.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.47 |
Stochastic Oscilator (21-1) Indicator | 9.47 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 5.75M | |
2 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.51B | 4.58M | |
3 | P2PB2B | Estonia | 112 | 1 | 3.37B | 3.14M | |
4 | bithumbglobal | 49 | 2 | 0 | 2.62M | ||
5 | ZBG | Hong Kong | 23 | 1 | 0 | 2.23M | |
6 | Kucoin | China | 534 | 2 | 1.96B | 694.67K | |
7 | Gateio | U.S.A | 844 | 1 | 4.62B | 207.43K | |
8 | LAToken | 68 | 1 | 880.56M | 203.91K | ||
9 | Liquid | Japan | 59 | 2 | 0 | 168.96K | |
10 | Bittrex | U.S.A | 324 | 1 | 0 | 158.58K | |
11 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
12 | Bibox | Estonia | 107 | 1 | 346.66M | 37.18K | |
13 | HitBTC | United Kingdom | 590 | 2 | 405.92M | 5.08K | |
14 | xtpub | 174 | 1 | 4.88B | 3.44K | ||
15 | mexc | 0 | 0 | 4.51B | 0 | ||
16 | LBank | China | 138 | 0 | 2.33B | 0 | |
17 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
19 | HuobiPro | Singapore | 471 | 0 | 2.82B | 0 | |
20 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
21 | bw | 115 | 0 | 40.29M | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.70 | $0.000982 | $4670.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.72 | $98,144.67 | $20.4B |
Ethereum (ETH) | 1.61 | $3,411.38 | $19.0B |
Dogecoin (DOGE) | -7.03 | $0.433916 | $11.1B |
Stellar (XLM) | 30.03 | $0.56356 | $7.4B |
XRP (XRP) | -6.01 | $1.451111 | $6.8B |
Solana (SOL) | -1.89 | $255.229202 | $3.9B |
Cardano (ADA) | -2.76 | $1.059369 | $3.0B |
Polkadot (DOT) | 21.40 | $8.995517 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 80.03 | $44.615225 | $803M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,654,259.78 | $32.211323 | $14M |
Solana (SOL) | 22,467,259.29 | $255.229202 | $4B |
Everest (ID) | 13,137,838.46 | $0.513693 | $44M |
WETH (WETH) | 12,299,942.78 | $1,160.755037 | $311M |
Render Token (RNDR) | 2,759,746.03 | $8.009073 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,654,259.78 | $32.211323 | $14M |
Solana (SOL) | 22,467,259.29 | $255.229202 | $4B |
Everest (ID) | 13,137,838.46 | $0.513693 | $44M |
WETH (WETH) | 12,299,942.78 | $1,160.755037 | $311M |
Render Token (RNDR) | 2,759,746.03 | $8.009073 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,654,259.78 | $32.211323 | $14M |
Solana (SOL) | 22,467,259.29 | $255.229202 | $4B |
Everest (ID) | 13,137,838.46 | $0.513693 | $44M |
WETH (WETH) | 12,299,942.78 | $1,160.755037 | $311M |
Render Token (RNDR) | 2,759,746.03 | $8.009073 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 667,912,500.33 | $70.130823 | $7M |
Goldmaxcoin (GOLDM) | 150,520,099.18 | $32.211323 | $14M |
WETH (WETH) | 57,349,457.17 | $1,160.755037 | $311M |
PAX Gold (PAXG) | 40,513,202.07 | $2,726.140096 | $11M |
Solana (SOL) | 28,826,328.91 | $255.229202 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008447 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005250 | $33M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008447 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005250 | $33M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008447 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005250 | $33M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000538 | $171K |
Troy (TROY) | -99.55 | $0.004537 | $180M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.25 | $0.047063 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:56 | WETH | The volume of the coin traded at 1.160,755037 , with a decrease of %-10,77, was 306.111.391 . |
08:56 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |
08:56 | HERO | The volume of the coin traded at 0,001896 , with a decrease of %-5,49, was 89.564 . |
08:56 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
08:56 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |