|
Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | -0.002402 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 2.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,873,660 |
Total Amount in Circulation | 150,881,793 ALPACA |
Close | $ 0.144972 |
High | $ 0.149742 |
Low | $ 0.140074 |
Open | $ 0.147374 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.147374 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 49.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -19.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67M |
Moving Average (9) | 0.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.33 |
CCI (20) Indicator | -19.27 |
Stochastic Oscilator (5-1) Indicator | 78.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.10 |
Stochastic Oscilator (21-1) Indicator | 80.00 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 570.86M | 0 | |
2 | HitBTC | United Kingdom | 590 | 0 | 169.05M | 0 | |
3 | Binance | Malta | 704 | 0 | 16.29B | 0 | |
4 | CoinEx | Unknown | 253 | 0 | 172.62M | 0 | |
5 | BitMart | Cayman Islands | 134 | 0 | 526.37M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 278.94M | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 2.28B | 0 | |
8 | LAToken | 68 | 0 | 515.60M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 1.63B | 0 | ||
12 | whitebit | 0 | 0 | 3.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.09 | $0.000002 | $632.1B |
Bitcoin (BTC) | 0.31 | $69,530.03 | $29.3B |
Ethereum (ETH) | 0.56 | $2,512.42 | $11.1B |
Solana (SOL) | 0.10 | $167.147314 | $2.5B |
USD Coin (USDC) | -0.02 | $0.999800 | $2.0B |
Dogecoin (DOGE) | 0.17 | $0.160619 | $1.6B |
Ethereum Meta (ETHM) | -2.45 | $0.000703 | $880.3M |
XRP (XRP) | 1.19 | $0.514086 | $875.9M |
Tether (USDT) | 0.09 | $1.00 | $502.1M |
Binance Coin (BNB) | -0.12 | $573.90 | $474.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
PCHAIN (PI) | 29.48 | $0.000557 | $2K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,315,426.25 | $21.571148 | $10M |
Solana (SOL) | 14,713,572.01 | $167.147314 | $3B |
WETH (WETH) | 12,004,579.22 | $1,132.881578 | $304M |
Everest (ID) | 10,210,620.64 | $0.399239 | $35M |
Render Token (RNDR) | 1,625,803.46 | $4.718372 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,315,426.25 | $21.571148 | $10M |
Solana (SOL) | 14,713,572.01 | $167.147314 | $3B |
WETH (WETH) | 12,004,579.22 | $1,132.881578 | $304M |
Everest (ID) | 10,210,620.64 | $0.399239 | $35M |
Render Token (RNDR) | 1,625,803.46 | $4.718372 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,315,426.25 | $21.571148 | $10M |
Solana (SOL) | 14,713,572.01 | $167.147314 | $3B |
WETH (WETH) | 12,004,579.22 | $1,132.881578 | $304M |
Everest (ID) | 10,210,620.64 | $0.399239 | $35M |
Render Token (RNDR) | 1,625,803.46 | $4.718372 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,710,536.43 | $42.389617 | $7M |
Goldmaxcoin (GOLDM) | 100,799,658.96 | $21.571148 | $10M |
WETH (WETH) | 55,972,309.98 | $1,132.881578 | $304M |
PAX Gold (PAXG) | 40,756,435.85 | $2,742.507297 | $9M |
Solana (SOL) | 18,878,069.64 | $167.147314 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
WETH (WETH) | -24.33 | $1,132.881578 | $304M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Ontology Gas (ONGAS) | -16.01 | $0.268500 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007753 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
ALTcoin (ALT) | -99.08 | $0.093049 | $26M |
V-ID (VIDT) | -97.24 | $0.025690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007753 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
ALTcoin (ALT) | -99.08 | $0.093049 | $26M |
V-ID (VIDT) | -97.24 | $0.025690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007753 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
ALTcoin (ALT) | -99.08 | $0.093049 | $26M |
V-ID (VIDT) | -97.24 | $0.025690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Beam (BEAM) | -96.86 | $0.016788 | $14M |
Metahero (HERO) | -95.90 | $0.001803 | $609K |
Nervos Network (CKB) | -95.29 | $0.012238 | $29M |
Popsicle Finance (ICE) | -94.58 | $0.006634 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:38 | XRP | XRP was trading at , %1,19 above yesterday's price. The trading volume is at 520.292.893, . |
04:38 | SUSHI | SUSHI was trading at , %0,72 above yesterday's price. The trading volume is at 4.368.180, . |
04:38 | SAGA | SAGA was trading at , %-1,19 above yesterday's price. The trading volume is at 25.609.944, . |
04:38 | MATH | MATH was trading at , %-10,09 above yesterday's price. The trading volume is at 1.634.285, . |
04:38 | EGLD | EGLD was trading at , %0,85 above yesterday's price. The trading volume is at 5.799.623, . |