Coin Symbol | ALPHA |
Coin Name | Alpha Finance Lab |
24 hours of change | -0.002308 |
% Change (24 hours) | -4.41 |
Volume (24 hours) | $ 2.49M |
Algorithm | BEP-20 Token |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,999,985 |
Total Amount in Circulation | 1,000,000,000 ALPHA |
Close | $ 0.050000 |
High | $ 0.052703 |
Low | $ 0.049491 |
Open | $ 0.052308 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.052308 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 30.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -244.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -234.54 |
CCI (20) Indicator | -226.68 |
Stochastic Oscilator (5-1) Indicator | 4.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.73 |
Stochastic Oscilator (21-1) Indicator | 2.73 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 908.90M | 304.80K |
2 |
![]() |
Kucoin | China | 529 | 2 | 680.90M | 82.75K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 140.03M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 946.07M | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 |
![]() |
Bitkub | Thailand | 33 | 0 | 31.64M | 0 |
7 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 169.52M | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 582.65M | 0 |
9 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 132.69M | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 8.07M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 9.82B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.11B | 0 |
13 |
![]() |
Dcoin | Switzerland | 34 | 0 | 25.75M | 0 |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 986.84M | 0 |
16 | LAToken | 68 | 0 | 99.46M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
20 | sushiswap | 17 | 0 | 0 | 0 | ||
21 | cryptodotcom | 213 | 0 | 1.02B | 0 | ||
22 | mexc | 0 | 0 | 1.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.58 | $87,484.78 | $12.5B |
Ethereum (ETH) | 1.03 | $1,636.29 | $5.0B |
Solana (SOL) | -0.50 | $140.370193 | $2.5B |
XRP (XRP) | 1.37 | $2.115934 | $1.4B |
USD Coin (USDC) | 0 | $0.999921 | $836.3M |
Dogecoin (DOGE) | 1.12 | $0.160368 | $648.3M |
TRON | 0.37 | $0.245399 | $370.3M |
Binance Coin (BNB) | 1.33 | $600.70 | $326.3M |
Cardano (ADA) | 0.90 | $0.636826 | $297.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FCoin (FX) | 190.94 | $0.147800 | $12M |
Loom Network (LOOM) | 167.39 | $0.039087 | $2M |
AirSwap (AST) | 77.62 | $0.049200 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,399,851.97 | $14.771138 | $6M |
Solana (SOL) | 12,347,288.37 | $140.370193 | $3B |
Everest (ID) | 4,728,235.14 | $0.184878 | $14M |
Render Token (RNDR) | 1,522,674.04 | $4.419090 | $7M |
FCoin (FX) | 770,092.81 | $0.147800 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,399,851.97 | $14.771138 | $6M |
Solana (SOL) | 12,347,288.37 | $140.370193 | $3B |
Everest (ID) | 4,728,235.14 | $0.184878 | $14M |
Render Token (RNDR) | 1,522,674.04 | $4.419090 | $7M |
FCoin (FX) | 770,092.81 | $0.147800 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,399,851.97 | $14.771138 | $6M |
Solana (SOL) | 12,347,288.37 | $140.370193 | $3B |
Everest (ID) | 4,728,235.14 | $0.184878 | $14M |
Render Token (RNDR) | 1,522,674.04 | $4.419090 | $7M |
FCoin (FX) | 770,092.81 | $0.147800 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,723,235.39 | $40.710950 | $8M |
Goldmaxcoin (GOLDM) | 69,023,909.83 | $14.771138 | $6M |
PAX Gold (PAXG) | 50,527,545.71 | $3,400.005280 | $35M |
Solana (SOL) | 15,842,042.74 | $140.370193 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,880.87 | $0.999072 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029144 | $13M |
Amp (AMP) | -99.67 | $0.003680 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029144 | $13M |
Amp (AMP) | -99.67 | $0.003680 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029144 | $13M |
Amp (AMP) | -99.67 | $0.003680 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006442 | $11M |
Nervos Network (CKB) | -98.23 | $0.004614 | $7M |
Düber (DBR) | -94.26 | $0.014665 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:09 | COTI | The volume of the coin traded at 0,071568 , with a increase of %6,5, was 12.817.756 . |
06:09 | RVN | The volume of the coin traded at 0,011231 , with a increase of %7,46, was 1.023.610 . |
06:09 | HFT | The volume of the coin traded at 0,067163 , with a increase of %8,99, was 16.194.653 . |
06:09 | TEL | The volume of the coin traded at 0,005101 , with a increase of %10,08, was 662.193 . |
06:09 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |