|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | 0.000320 |
% Change (24 hours) | 4.86 |
Volume (24 hours) | $ 2.71M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 47,146,971 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.006915 |
High | $ 0.007578 |
Low | $ 0.006397 |
Open | $ 0.006594 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.006594 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.45 |
RSI (9) Indicator | 55.51 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | 58.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.40 |
CCI (20) Indicator | 73.42 |
Stochastic Oscilator (5-1) Indicator | 64.46 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.20 |
Stochastic Oscilator (21-1) Indicator | 71.77 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 40.32B | 5.20M | |
2 | Kucoin | China | 534 | 2 | 1.87B | 31.82K | |
3 | HitBTC | United Kingdom | 590 | 1 | 434.54M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 1.45B | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | Nuex | Italy | 0 | 0 | 0 | 0 | |
11 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 3.89B | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | Nominex | Seychelles | 33 | 0 | 80.94K | 0 | |
15 | xtpub | 174 | 0 | 4.36B | 0 | ||
16 | mexc | 0 | 0 | 3.32B | 0 | ||
17 | whitebit | 0 | 0 | 4.94B | 0 | ||
18 | bingx | 0 | 0 | 535.61M | 0 | ||
19 | mercatox | 0 | 0 | 8.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.40 | $0.000984 | $1497.8B |
Bitcoin (BTC) | 0.82 | $98,797.15 | $48.1B |
Ethereum (ETH) | 6.11 | $3,341.09 | $28.2B |
XRP (XRP) | 28.26 | $1.425095 | $12.2B |
Solana (SOL) | 7.49 | $258.047180 | $7.7B |
Dogecoin (DOGE) | 1.81 | $0.389858 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999905 | $3.2B |
Cardano (ADA) | 11.88 | $0.879803 | $2.3B |
Stellar (XLM) | 23.06 | $0.29170 | $1.8B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.20 | $0.006888 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,715,320.81 | $258.047180 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,715,320.81 | $258.047180 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,715,320.81 | $258.047180 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,990,130.92 | $53.653974 | $7M |
Goldmaxcoin (GOLDM) | 134,561,372.74 | $28.796155 | $14M |
WETH (WETH) | 64,254,931.25 | $1,300.521833 | $508M |
PAX Gold (PAXG) | 40,110,520.12 | $2,699.043628 | $20M |
Solana (SOL) | 29,144,600.74 | $258.047180 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.25 | $0.912087 | $276M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007827 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007827 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007827 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000463 | $123K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006721 | $291M |
Bifrost (BFC) | -96.38 | $0.045454 | $6M |
Beam (BEAM) | -96.03 | $0.021250 | $28M |
Hour | Coin | Explanation |
---|---|---|
14:36 | ALT | The volume of the coin traded at 0,112402 , with a increase of %5,98, was 21.822.563 . |
14:36 | COTI | The volume of the coin traded at 0,101618 , with a increase of %4,56, was 6.723.762 . |
14:36 | ALI | The volume of the coin traded at 0,009875 , with a increase of %4,61, was 386.618 . |
14:36 | ETC | The volume of the coin traded at 28,058796 , with a increase of %5,2, was 332.107.465 . |
14:36 | BEL | The volume of the coin traded at 0,593195 , with a increase of %4,87, was 2.759.549 . |