| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000205 |
| % Change (24 hours) | 1.18 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 149,580,475 |
| Total Amount in Circulation | 8,536,414,389 ASTR |
| Close | $ 0.017523 |
| High | $ 0.017646 |
| Low | $ 0.017261 |
| Open | $ 0.017318 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.017318 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 435.44K |
| RSI (9) Indicator | 36.23 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -72.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 1.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.28 |
| CCI (20) Indicator | -116.38 |
| Stochastic Oscilator (5-1) Indicator | 12.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.55 |
| Stochastic Oscilator (21-1) Indicator | 3.96 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 10.12B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 2.42B | 473.54K |
| 4 | xtpub | 169 | 1 | 2.91B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 2.00B | 0 | ||
| 6 | mexc | 0 | 0 | 2.82B | 0 | ||
| 7 | whitebit | 0 | 0 | 973.21M | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 1.94B | 0 |
| 9 |
|
Yobit | Russia | 239 | 0 | 284.68M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 6.02M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 6.02M | 0 | ||
| 13 |
|
OKEX | China | 281 | 0 | 1.83B | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 987.51M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 113.98M | 0 |
| 16 |
|
UPbit | South Korea | 189 | 0 | 989.90M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.55 | $87,355.20 | $18.1B |
| Ethereum (ETH) | -2.22 | $2,959.30 | $10.4B |
| USD Coin (USDC) | 0 | $0.999700 | $3.4B |
| Solana (SOL) | -2.27 | $123.780201 | $1.9B |
| XRP (XRP) | -1.69 | $1.871073 | $1.6B |
| Dogecoin (DOGE) | -3.07 | $0.129112 | $858.2M |
| TRON | 0.10 | $0.284148 | $820.2M |
| Litecoin (LTC) | -0.41 | $76.80 | $678.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,859,478.05 | $0.857655 | $17M |
| Solana (SOL) | 10,896,044.48 | $123.780201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,217.35 | $0.112718 | $11M |
| Uniswap Protocol Token (UNI) | 393,192.84 | $5.808935 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,859,478.05 | $0.857655 | $17M |
| Solana (SOL) | 10,896,044.48 | $123.780201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,217.35 | $0.112718 | $11M |
| Uniswap Protocol Token (UNI) | 393,192.84 | $5.808935 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,859,478.05 | $0.857655 | $17M |
| Solana (SOL) | 10,896,044.48 | $123.780201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,217.35 | $0.112718 | $11M |
| Uniswap Protocol Token (UNI) | 393,192.84 | $5.808935 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,979,368.91 | $24.672844 | $16M |
| PAX Gold (PAXG) | 67,384,967.34 | $4,534.341181 | $201M |
| Solana (SOL) | 13,980,044.71 | $123.780201 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,216.45 | $0.998784 | $30M |
| BEAT Token (BEAT) | 663,785.25 | $2.401273 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.58 | $2.401273 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011374 | $4M |
| Beam (BEAM) | -99.45 | $0.002698 | $3M |
| Swipe (SXP) | -97.57 | $0.064556 | $8M |
| FileCoin (FIL) | -95.99 | $1.309953 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011374 | $4M |
| Beam (BEAM) | -99.45 | $0.002698 | $3M |
| Swipe (SXP) | -97.57 | $0.064556 | $8M |
| FileCoin (FIL) | -95.99 | $1.309953 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011374 | $4M |
| Beam (BEAM) | -99.45 | $0.002698 | $3M |
| Swipe (SXP) | -97.57 | $0.064556 | $8M |
| FileCoin (FIL) | -95.99 | $1.309953 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002698 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034212 | $7M |
| HyperionX (TREE) | -89.32 | $0.106420 | $4M |
| Meme (MEME) | -87.88 | $0.000962 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:39 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 03:39 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 03:39 | YFII | The volume of the coin traded at 56,391491 , with a decrease of %-3,93, was 21.722 . |
| 03:39 | GUN | The volume of the coin traded at 0,011162 , with a decrease of %-5,22, was 2.905.691 . |
| 03:39 | BOMB | The volume of the coin traded at 0,000139 , with a decrease of %-20,78, was 148.370 . |