Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000138 |
% Change (24 hours) | -0.62 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.022258 |
High | $ 0.022682 |
Low | $ 0.021649 |
Open | $ 0.022396 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.022396 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.00 |
RSI (9) Indicator | 44.37 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -72.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.77 |
CCI (20) Indicator | -62.51 |
Stochastic Oscilator (5-1) Indicator | 17.89 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.89 |
Stochastic Oscilator (21-1) Indicator | 3.57 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 7.27B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 802.11M | 473.54K |
4 | xtpub | 173 | 1 | 1.33B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 766.58M | 0 | ||
6 | mexc | 0 | 0 | 2.07B | 0 | ||
7 | whitebit | 0 | 0 | 1.11B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 896.67M | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 207.87M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 1.99M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 1.99M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 1.12B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 596.59M | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 86.44M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 956.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.25 | $109,483.84 | $6.8B |
Ethereum (ETH) | 3.20 | $2,598.07 | $4.7B |
Solana (SOL) | 3.81 | $153.084946 | $1.8B |
XRP (XRP) | 2.69 | $2.278437 | $1.3B |
Dogecoin (DOGE) | 5.44 | $0.173243 | $662.2M |
USD Coin (USDC) | 0 | $0.999904 | $657.5M |
Tokamak Network (TON) | 3.15 | $2.841208 | $504.6M |
Binance Coin (BNB) | 1.21 | $663.81 | $288.3M |
Uniswap Protocol Token (UNI) | 7.08 | $7.525369 | $284.2M |
Cardano (ADA) | 2.80 | $0.591294 | $204.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.85 | $0.006146 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
00:49 | RSR | The volume of the coin traded at 0,007328 , with a increase of %4,47, was 4.087.354 . |
00:49 | FUN | The volume of the coin traded at 0,01307 , with a increase of %16,38, was 758.643 . |
00:49 | BEAM | The volume of the coin traded at 0,006146 , with a increase of %7,48, was 3.761.084 . |
00:49 | FET | The volume of the coin traded at 0,694218 , with a increase of %4,91, was 27.235.555 . |
00:49 | BAND | The volume of the coin traded at 0,580999 , with a increase of %4,87, was 435.469 . |