Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000236 |
% Change (24 hours) | 0.36 |
Volume (24 hours) | $ 34.85M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 545,160,316 |
Total Amount in Circulation | 8,287,382,932 ASTR |
Close | $ 0.065782 |
High | $ 0.067740 |
Low | $ 0.061306 |
Open | $ 0.065546 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.065546 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 18.68M |
RSI (9) Indicator | 54.82 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 18.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.85M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 4.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.54 |
CCI (20) Indicator | 68.57 |
Stochastic Oscilator (5-1) Indicator | 13.64 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.67 |
Stochastic Oscilator (21-1) Indicator | 60.70 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 37.27B | 8.48M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 564.38K | |
3 | Gateio | U.S.A | 844 | 3 | 3.64B | 473.54K | |
4 | xtpub | 174 | 1 | 3.77B | 151.09K | ||
5 | cryptodotcom | 214 | 0 | 11.79B | 0 | ||
6 | mexc | 0 | 0 | 3.17B | 0 | ||
7 | whitebit | 0 | 0 | 4.98B | 0 | ||
8 | HuobiPro | Singapore | 471 | 0 | 3.09B | 0 | |
9 | Yobit | Russia | 291 | 0 | 256.58M | 0 | |
10 | BinanceUS | U.S.A | 92 | 0 | 38.79M | 0 | |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 38.79M | 0 | ||
13 | OKEX | China | 297 | 0 | 5.97B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.63B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 487.04M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 4.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.43 | $0.000978 | $522.1B |
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.33 | $97,695.52 | $53.0B |
Ethereum (ETH) | 7.01 | $3,309.51 | $23.1B |
Dogecoin (DOGE) | 1.17 | $0.389119 | $5.8B |
Solana (SOL) | 3.23 | $244.354544 | $5.8B |
XRP (XRP) | 0.92 | $1.131262 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.2B |
Cardano (ADA) | -2.07 | $0.803108 | $1.8B |
Tether (USDT) | -0.08 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.10 | $0.005773 | $298M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,509,983.08 | $244.354544 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,509,983.08 | $244.354544 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,509,983.08 | $244.354544 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 528,413,336.67 | $55.483411 | $7M |
Goldmaxcoin (GOLDM) | 139,765,003.20 | $29.909732 | $13M |
WETH (WETH) | 64,234,756.99 | $1,300.113506 | $527M |
PAX Gold (PAXG) | 39,862,525.60 | $2,682.356077 | $17M |
Solana (SOL) | 27,598,109.15 | $244.354544 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -18.73 | $0.085045 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007365 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007365 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007365 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005773 | $298M |
Bifrost (BFC) | -96.34 | $0.045947 | $5M |
Beam (BEAM) | -95.89 | $0.021967 | $40M |
Hour | Coin | Explanation |
---|---|---|
15:57 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
15:57 | NEO | The volume of the coin traded at 13,97 , with a increase of %13,12, was 52.093.087 . |
15:57 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
15:57 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
15:57 | BIT | The volume of the coin traded at 0,802451 , with a increase of %10,93, was 185.498 . |