| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000320 |
| % Change (24 hours) | 4.16 |
| Volume (24 hours) | $ 3.59M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,513,828 |
| Total Amount in Circulation | 8,665,086,696 ASTR |
| Close | $ 0.008022 |
| High | $ 0.008287 |
| Low | $ 0.007684 |
| Open | $ 0.007702 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.007702 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 1.33M |
| RSI (9) Indicator | 50.56 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -10.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.59M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0.79 |
| CCI (20) Indicator | 17.46 |
| Stochastic Oscilator (5-1) Indicator | 22.85 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.08 |
| Stochastic Oscilator (21-1) Indicator | 51.07 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 19.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 11.60B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 2.01B | 473.54K |
| 4 | xtpub | 169 | 1 | 5.62B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.95B | 0 | ||
| 6 | mexc | 0 | 0 | 3.04B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.98B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.37B | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 217.42M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 10.24M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 10.24M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 2.30B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.55B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 90.17M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 1.29B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.09 | $70,423.71 | $28.4B |
| Ethereum (ETH) | 3.52 | $2,135.46 | $13.2B |
| USD Coin (USDC) | 0 | $0.999901 | $4.0B |
| Solana (SOL) | 3.97 | $90.141830 | $2.7B |
| XRP (XRP) | 1.80 | $1.410030 | $2.6B |
| TRON | -0.25 | $0.308705 | $1.8B |
| Litecoin (LTC) | 2.46 | $55.24 | $1.7B |
| Dogecoin (DOGE) | 2.29 | $0.093095 | $1.4B |
| PAX Gold (PAXG) | 0 | $4,370.831572 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| LightChain (LIGHT) | 23.87 | $0.356802 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,341,988.87 | $0.356802 | $22M |
| Solana (SOL) | 7,934,920.26 | $90.141830 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 241,435.82 | $3.567484 | $112M |
| UnitaryStatus Dollar (USDE) | 175,631.39 | $0.999209 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,341,988.87 | $0.356802 | $22M |
| Solana (SOL) | 7,934,920.26 | $90.141830 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 241,435.82 | $3.567484 | $112M |
| UnitaryStatus Dollar (USDE) | 175,631.39 | $0.999209 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,341,988.87 | $0.356802 | $22M |
| Solana (SOL) | 7,934,920.26 | $90.141830 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 241,435.82 | $3.567484 | $112M |
| UnitaryStatus Dollar (USDE) | 175,631.39 | $0.999209 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,714,211.40 | $19.080003 | $4M |
| PAX Gold (PAXG) | 64,955,042.99 | $4,370.831572 | $1B |
| Solana (SOL) | 10,180,815.98 | $90.141830 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,672.67 | $0.999209 | $47M |
| Condensate (RAIN) | 3,498,700.00 | $0.008747 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -18.65 | $0.039827 | $25M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| GunCoin (GUN) | -16.25 | $0.022170 | $27M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006910 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007398 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006910 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007398 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006910 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007398 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.66 | $0.001800 | $5M |
| DeepCloud AI (DEEP) | -98.54 | $0.028980 | $4M |
| Triaconta (TRIA) | -98.40 | $0.039827 | $25M |
| HyperionX (TREE) | -93.62 | $0.063600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:28 | FET | The volume of the coin traded at 0,236418 , with a increase of %12,69, was 68.418.421 . |
| 06:28 | LIGHT | The volume of the coin traded at 0,356802 , with a increase of %23,87, was 11.873.899 . |
| 06:28 | AGLD | The volume of the coin traded at 0,25208 , with a increase of %8,24, was 3.059.022 . |
| 06:28 | AR | The volume of the coin traded at 1,875273 , with a increase of %10,53, was 21.041.490 . |
| 06:28 | DUSK | The volume of the coin traded at 0,111536 , with a increase of %17,29, was 5.979.912 . |